Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 71.25 71.25 71.25 0 +0.66(+0.94%)
Sep 29, 2020 70.62 71.10 70.16 70.59 1,937,175 +0.28(+0.40%)
Sep 28, 2020 70.67 71.08 70.14 70.31 1,959,058 +0.00(+0.00%)
Sep 25, 2020 70.01 70.52 69.58 70.31 3,730,878 +0.14(+0.20%)
Sep 24, 2020 68.98 70.24 68.50 70.17 4,073,844 +1.14(+1.65%)
Sep 23, 2020 69.60 69.89 68.82 69.03 3,906,989 -0.58(-0.84%)
Sep 22, 2020 68.84 70.31 68.73 69.61 2,034,587 +0.43(+0.62%)
Sep 21, 2020 68.30 69.34 67.82 69.18 3,596,355 +0.51(+0.74%)
Sep 18, 2020 69.65 69.70 68.44 68.68 3,625,232 -1.10(-1.57%)
Sep 17, 2020 69.75 69.80 68.97 69.78 1,792,607 -0.37(-0.52%)
Sep 16, 2020 69.60 70.60 69.40 70.14 2,421,776 +0.40(+0.57%)
Sep 15, 2020 70.27 70.91 69.21 69.74 1,912,694 -0.30(-0.42%)
Sep 14, 2020 69.15 70.62 69.05 70.04 2,270,620 +1.04(+1.50%)
Sep 11, 2020 68.42 69.04 68.10 69.00 2,092,389 +0.55(+0.80%)
Sep 10, 2020 69.22 69.38 68.12 68.45 2,780,615 -1.21(-1.74%)
Sep 09, 2020 69.31 70.73 69.04 69.66 2,436,936 +0.81(+1.18%)
Sep 08, 2020 68.94 69.20 67.71 68.85 2,089,735 -0.06(-0.09%)
Sep 04, 2020 69.35 69.65 67.92 68.91 1,961,621 -0.44(-0.64%)
Sep 03, 2020 70.32 70.86 68.64 69.36 2,558,042 -0.65(-0.93%)
Sep 02, 2020 67.83 70.19 67.75 70.01 3,671,869 +2.17(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.