Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.85	15.85	15.73	15.78	655,766	-0.03(-0.22%)
Nov 26, 2003	15.79	15.81	15.68	15.81	1,433,315	+0.13(+0.84%)
Nov 25, 2003	15.64	15.77	15.60	15.68	1,627,044	+0.04(+0.26%)
Nov 24, 2003	15.55	15.72	15.52	15.64	2,383,535	+0.19(+1.22%)
Nov 21, 2003	15.48	15.48	15.40	15.45	1,614,409	+0.02(+0.11%)
Nov 20, 2003	15.56	15.68	15.39	15.44	1,896,755	-0.21(-1.31%)
Nov 19, 2003	15.23	15.67	15.28	15.64	3,143,185	+0.41(+2.69%)
Nov 18, 2003	15.44	15.55	15.21	15.23	2,343,701	-0.15(-1.00%)
Nov 17, 2003	15.31	15.58	15.30	15.39	1,668,983	-0.21(-1.32%)
Nov 14, 2003	15.61	15.65	15.53	15.59	1,615,989	-0.07(-0.47%)
Nov 13, 2003	15.70	15.70	15.55	15.67	1,651,084	-0.01(-0.04%)
Nov 12, 2003	15.50	15.82	15.47	15.67	2,555,856	+0.21(+1.33%)
Nov 11, 2003	15.40	15.51	15.35	15.47	1,889,736	+0.08(+0.52%)
Nov 10, 2003	15.48	15.53	15.34	15.39	2,535,500	-0.10(-0.63%)
Nov 07, 2003	15.63	15.67	15.41	15.48	2,599,550	-0.20(-1.27%)
Nov 06, 2003	15.69	15.73	15.55	15.68	2,127,686	-0.21(-1.29%)
Nov 05, 2003	16.00	16.01	15.81	15.89	7,485,947	-0.11(-0.71%)
Nov 04, 2003	16.10	16.14	15.98	16.00	2,290,531	-0.13(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.