Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 94.38 94.65 93.65 94.39 2,309,019 +0.29(+0.31%)
Oct 30, 2019 93.37 94.56 93.37 94.10 1,381,311 +0.93(+1.00%)
Oct 29, 2019 93.15 93.42 92.86 93.17 2,068,825 -0.20(-0.21%)
Oct 28, 2019 93.70 94.09 92.88 93.37 2,566,366 -0.98(-1.04%)
Oct 25, 2019 95.69 95.76 94.02 94.35 2,454,300 -1.37(-1.43%)
Oct 24, 2019 94.77 96.22 94.77 95.72 2,941,139 +1.28(+1.36%)
Oct 23, 2019 94.39 95.10 94.22 94.44 2,379,242 +0.29(+0.31%)
Oct 22, 2019 94.70 94.70 93.89 94.15 2,357,570 -0.33(-0.35%)
Oct 21, 2019 94.04 94.54 93.49 94.48 2,275,346 +0.34(+0.36%)
Oct 18, 2019 92.80 94.28 92.67 94.14 2,482,000 +1.14(+1.23%)
Oct 17, 2019 92.50 93.35 92.41 93.00 1,914,016 +0.40(+0.43%)
Oct 16, 2019 91.74 92.67 91.35 92.60 2,191,613 +0.86(+0.94%)
Oct 15, 2019 92.36 92.61 91.67 91.74 1,610,685 -0.29(-0.32%)
Oct 14, 2019 92.71 92.85 91.82 92.03 1,615,233 -0.31(-0.34%)
Oct 11, 2019 92.52 92.93 92.05 92.34 1,821,100 -0.27(-0.29%)
Oct 10, 2019 92.48 93.08 92.11 92.61 1,797,210 -0.27(-0.29%)
Oct 09, 2019 92.78 93.23 92.48 92.88 1,756,917 +0.32(+0.35%)
Oct 08, 2019 93.86 93.95 92.56 92.56 2,174,646 -1.15(-1.23%)
Oct 07, 2019 93.42 94.07 92.97 93.71 2,328,640 +0.10(+0.11%)
Oct 04, 2019 92.75 93.83 92.35 93.61 2,892,800 +1.11(+1.20%)
Oct 03, 2019 92.25 92.58 91.89 92.50 2,975,546 +0.37(+0.40%)
Oct 02, 2019 93.27 93.30 91.68 92.13 3,114,057 -1.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.