Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 13.18 13.56 13.18 13.46 3,909,152 +0.18(+1.37%)
Jan 30, 2003 13.62 13.73 13.26 13.28 2,966,302 -0.43(-3.16%)
Jan 29, 2003 13.56 13.87 13.56 13.71 3,878,093 -0.17(-1.19%)
Jan 28, 2003 13.56 14.04 13.48 13.88 6,961,966 +0.28(+2.05%)
Jan 27, 2003 13.39 14.22 13.39 13.60 11,864,508 -1.02(-6.98%)
Jan 24, 2003 15.33 15.33 13.90 14.62 18,579,400 -0.71(-4.61%)
Jan 23, 2003 15.10 15.58 15.04 15.32 4,084,105 +0.18(+1.20%)
Jan 22, 2003 14.99 15.96 14.85 15.14 10,225,531 +0.10(+0.68%)
Jan 21, 2003 15.41 15.47 14.86 15.04 8,158,911 -0.24(-1.57%)
Jan 17, 2003 15.39 15.43 15.16 15.28 4,120,780 -0.17(-1.11%)
Jan 16, 2003 15.61 15.72 15.42 15.45 2,993,501 -0.11(-0.70%)
Jan 15, 2003 15.67 15.69 15.29 15.56 7,185,878 +0.23(+1.49%)
Jan 14, 2003 15.59 15.59 15.14 15.33 6,531,691 -0.11(-0.70%)
Jan 13, 2003 15.65 16.16 15.13 15.44 10,299,408 -0.76(-4.71%)
Jan 10, 2003 16.53 16.53 16.04 16.20 8,801,341 -0.89(-5.23%)
Jan 09, 2003 17.31 17.31 16.76 17.10 3,439,570 +0.12(+0.70%)
Jan 08, 2003 17.00 17.45 16.91 16.98 4,718,814 -0.10(-0.60%)
Jan 07, 2003 17.38 17.38 16.61 17.08 6,419,209 -0.30(-1.74%)
Jan 06, 2003 16.70 17.38 16.46 17.38 6,328,486 +1.00(+6.09%)
Jan 03, 2003 16.06 16.38 16.01 16.38 2,495,316 +0.32(+2.02%)
Jan 02, 2003 15.72 16.06 15.56 16.06 2,343,350 +0.48(+3.11%)
Dec 31, 2002 15.53 15.66 15.25 15.57 2,416,174 -0.11(-0.73%)
Dec 30, 2002 15.53 15.74 15.45 15.69 1,594,054 +0.07(+0.44%)
Dec 27, 2002 15.79 16.00 15.59 15.62 1,921,147 -0.31(-1.97%)
Dec 26, 2002 15.70 16.00 15.55 15.93 2,076,622 +0.41(+2.64%)
Dec 24, 2002 15.44 15.62 15.41 15.52 663,311 +0.00(+0.00%)
Dec 23, 2002 15.69 15.77 15.47 15.52 2,064,163 -0.31(-1.94%)
Dec 20, 2002 15.67 15.92 15.66 15.83 2,934,540 +0.29(+1.87%)
Dec 19, 2002 15.53 15.59 15.38 15.54 3,831,064 -0.13(-0.84%)
Dec 18, 2002 15.45 15.79 15.36 15.67 3,466,769 +0.07(+0.48%)
Dec 17, 2002 15.39 15.86 15.39 15.60 3,267,951 +0.30(+1.98%)
Dec 16, 2002 14.81 15.45 14.77 15.30 4,918,510 +0.63(+4.31%)
Dec 13, 2002 14.71 14.73 14.38 14.66 4,707,057 -0.04(-0.27%)
Dec 12, 2002 14.82 14.82 14.34 14.70 6,587,142 -0.24(-1.64%)
Dec 11, 2002 15.24 15.42 14.60 14.95 8,566,198 -0.10(-0.68%)
Dec 10, 2002 15.41 15.41 14.86 15.05 7,423,301 -0.18(-1.20%)
Dec 09, 2002 15.14 15.51 15.10 15.23 5,314,566 +0.10(+0.68%)
Dec 06, 2002 15.47 15.47 14.99 15.13 5,909,617 -0.36(-2.35%)
Dec 05, 2002 15.84 16.02 15.43 15.49 4,177,285 -0.09(-0.55%)
Dec 04, 2002 16.15 16.41 15.45 15.58 3,766,312 -0.57(-3.53%)
Dec 03, 2002 16.01 16.41 15.76 16.15 1,979,582 +0.10(+0.60%)
Dec 02, 2002 16.08 16.44 15.77 16.05 2,212,267 -0.14(-0.88%)
Nov 29, 2002 16.27 16.40 16.02 16.20 1,126,401 -0.04(-0.25%)
Nov 27, 2002 16.30 16.46 15.99 16.24 2,223,147 +0.22(+1.35%)
Nov 26, 2002 17.20 17.20 15.97 16.02 4,735,660 -1.18(-6.86%)
Nov 25, 2002 16.21 17.41 16.08 17.20 8,160,841 +0.93(+5.75%)
Nov 22, 2002 15.44 16.36 15.39 16.26 3,574,864 +0.82(+5.31%)
Nov 21, 2002 15.22 15.51 15.16 15.44 3,410,616 +0.23(+1.50%)
Nov 20, 2002 15.30 15.42 14.74 15.22 4,093,055 -0.07(-0.48%)
Nov 19, 2002 15.47 15.47 15.16 15.29 3,505,725 -0.18(-1.18%)
Nov 18, 2002 15.79 16.04 15.47 15.47 2,594,110 -0.25(-1.60%)
Nov 15, 2002 15.38 15.76 15.32 15.72 2,269,825 +0.42(+2.76%)
Nov 14, 2002 15.47 15.48 15.08 15.30 4,127,800 +0.49(+3.31%)
Nov 13, 2002 14.52 15.07 14.30 14.81 3,623,472 +0.30(+2.04%)
Nov 12, 2002 14.65 14.88 14.25 14.51 5,229,985 +0.05(+0.35%)
Nov 11, 2002 14.39 14.63 13.93 14.46 4,080,596 +0.08(+0.55%)
Nov 08, 2002 15.14 15.30 14.14 14.38 5,779,587 -0.75(-4.97%)
Nov 07, 2002 15.93 16.04 15.02 15.14 4,880,431 -1.15(-7.07%)
Nov 06, 2002 15.98 16.44 15.80 16.29 5,322,287 +0.31(+1.93%)
Nov 05, 2002 15.90 16.12 15.71 15.98 8,917,683 -0.11(-0.67%)
Nov 04, 2002 15.07 16.81 14.88 16.09 9,491,501 +1.35(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.