Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.03	20.12	19.73	19.75	6,899,576	-0.23(-1.17%)
Jan 28, 2010	20.28	20.36	19.98	19.98	6,973,978	-0.27(-1.32%)
Jan 27, 2010	20.25	20.48	19.97	20.25	6,858,505	-0.05(-0.22%)
Jan 26, 2010	20.26	20.40	20.21	20.29	6,216,535	-0.01(-0.03%)
Jan 25, 2010	20.33	20.43	20.06	20.30	4,414,926	+0.11(+0.56%)
Jan 22, 2010	20.61	20.62	20.18	20.18	7,381,134	-0.39(-1.91%)
Jan 21, 2010	20.93	21.01	20.52	20.58	7,744,218	-0.23(-1.12%)
Jan 20, 2010	20.69	20.83	20.53	20.81	8,678,345	+0.05(+0.22%)
Jan 19, 2010	20.42	20.79	20.42	20.77	7,481,339	+0.25(+1.19%)
Jan 15, 2010	20.50	20.52	20.52	20.52	8,591,643	-0.11(-0.52%)
Jan 14, 2010	20.57	20.66	20.46	20.63	5,470,954	+0.08(+0.39%)
Jan 13, 2010	20.28	20.58	20.28	20.55	4,790,117	+0.25(+1.24%)
Jan 12, 2010	20.40	20.44	20.27	20.30	4,973,721	-0.21(-1.00%)
Jan 11, 2010	20.39	20.57	20.29	20.50	7,006,636	+0.21(+1.04%)
Jan 08, 2010	20.05	20.41	19.91	20.29	6,984,968	+0.24(+1.19%)
Jan 07, 2010	19.82	20.12	19.77	20.05	6,284,144	+0.17(+0.86%)
Jan 06, 2010	19.69	20.00	19.64	19.88	5,540,429	+0.20(+1.01%)
Jan 05, 2010	19.93	20.01	19.58	19.68	8,971,047	-0.23(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.