Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 13.18 13.56 13.18 13.46 3,909,152 +0.18(+1.37%)
Jan 30, 2003 13.62 13.73 13.26 13.28 2,966,302 -0.43(-3.16%)
Jan 29, 2003 13.56 13.87 13.56 13.71 3,878,093 -0.17(-1.19%)
Jan 28, 2003 13.56 14.04 13.48 13.88 6,961,966 +0.28(+2.05%)
Jan 27, 2003 13.39 14.22 13.39 13.60 11,864,508 -1.02(-6.98%)
Jan 24, 2003 15.33 15.33 13.90 14.62 18,579,400 -0.71(-4.61%)
Jan 23, 2003 15.10 15.58 15.04 15.32 4,084,105 +0.18(+1.20%)
Jan 22, 2003 14.99 15.96 14.85 15.14 10,225,531 +0.10(+0.68%)
Jan 21, 2003 15.41 15.47 14.86 15.04 8,158,911 -0.24(-1.57%)
Jan 17, 2003 15.39 15.43 15.16 15.28 4,120,780 -0.17(-1.11%)
Jan 16, 2003 15.61 15.72 15.42 15.45 2,993,501 -0.11(-0.70%)
Jan 15, 2003 15.67 15.69 15.29 15.56 7,185,878 +0.23(+1.49%)
Jan 14, 2003 15.59 15.59 15.14 15.33 6,531,691 -0.11(-0.70%)
Jan 13, 2003 15.65 16.16 15.13 15.44 10,299,408 -0.76(-4.71%)
Jan 10, 2003 16.53 16.53 16.04 16.20 8,801,341 -0.89(-5.23%)
Jan 09, 2003 17.31 17.31 16.76 17.10 3,439,570 +0.12(+0.70%)
Jan 08, 2003 17.00 17.45 16.91 16.98 4,718,814 -0.10(-0.60%)
Jan 07, 2003 17.38 17.38 16.61 17.08 6,419,209 -0.30(-1.74%)
Jan 06, 2003 16.70 17.38 16.46 17.38 6,328,486 +1.00(+6.09%)
Jan 03, 2003 16.06 16.38 16.01 16.38 2,495,316 +0.32(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.