Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.27 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.009 7.018 6.973 7.009 108,864 +0.01(+0.13%)
May 29, 2003 6.978 7.000 6.955 7.000 93,632 +0.00(+0.06%)
May 28, 2003 7.018 7.018 6.960 6.995 114,688 -0.02(-0.32%)
May 27, 2003 6.987 7.022 6.973 7.018 148,512 +0.03(+0.38%)
May 23, 2003 6.978 7.022 6.978 6.991 165,760 -0.03(-0.45%)
May 22, 2003 6.964 7.022 6.964 7.022 130,816 +0.05(+0.70%)
May 21, 2003 6.924 6.987 6.924 6.973 129,248 +0.03(+0.45%)
May 20, 2003 6.920 6.973 6.915 6.942 158,144 +0.04(+0.58%)
May 19, 2003 6.920 6.946 6.884 6.902 104,384 -0.01(-0.13%)
May 16, 2003 6.897 6.942 6.875 6.911 103,488 +0.02(+0.26%)
May 15, 2003 6.888 6.893 6.848 6.893 77,280 +0.02(+0.26%)
May 14, 2003 6.848 6.884 6.844 6.875 97,888 +0.03(+0.39%)
May 13, 2003 6.839 6.875 6.835 6.848 136,192 -0.02(-0.32%)
May 12, 2003 6.808 6.875 6.808 6.870 105,056 +0.04(+0.65%)
May 09, 2003 6.808 6.830 6.772 6.826 110,432 +0.01(+0.20%)
May 08, 2003 6.790 6.812 6.772 6.812 71,008 +0.05(+0.73%)
May 07, 2003 6.763 6.795 6.737 6.763 94,528 +0.04(+0.53%)
May 06, 2003 6.719 6.741 6.696 6.728 148,288 +0.00(+0.00%)
May 05, 2003 6.745 6.763 6.714 6.728 147,168 -0.02(-0.26%)
May 02, 2003 6.750 6.750 6.719 6.745 64,288 +0.00(+0.00%)
May 01, 2003 6.732 6.750 6.714 6.745 107,520 +0.01(+0.20%)
Apr 30, 2003 6.701 6.732 6.687 6.732 77,280 +0.04(+0.53%)
Apr 29, 2003 6.665 6.701 6.665 6.696 66,752 +0.01(+0.13%)
Apr 28, 2003 6.679 6.687 6.652 6.687 119,840 +0.01(+0.20%)
Apr 25, 2003 6.665 6.674 6.647 6.674 70,336 +0.01(+0.20%)
Apr 24, 2003 6.656 6.679 6.643 6.661 117,600 +0.00(+0.07%)
Apr 23, 2003 6.634 6.674 6.634 6.656 73,472 +0.01(+0.13%)
Apr 22, 2003 6.638 6.647 6.625 6.647 114,240 +0.00(+0.07%)
Apr 21, 2003 6.629 6.643 6.616 6.643 57,792 +0.00(+0.07%)
Apr 17, 2003 6.607 6.643 6.607 6.638 37,184 +0.02(+0.27%)
Apr 16, 2003 6.616 6.643 6.607 6.620 73,024 +0.00(+0.07%)
Apr 15, 2003 6.612 6.638 6.607 6.616 79,072 -0.01(-0.13%)
Apr 14, 2003 6.607 6.629 6.589 6.625 67,200 +0.00(+0.00%)
Apr 11, 2003 6.625 6.634 6.585 6.625 68,096 -0.01(-0.13%)
Apr 10, 2003 6.616 6.647 6.612 6.634 77,952 +0.03(+0.47%)
Apr 09, 2003 6.585 6.625 6.585 6.603 47,264 +0.02(+0.27%)
Apr 08, 2003 6.585 6.589 6.554 6.585 74,816 +0.04(+0.61%)
Apr 07, 2003 6.594 6.603 6.545 6.545 83,104 -0.04(-0.61%)
Apr 04, 2003 6.589 6.589 6.567 6.585 34,720 +0.00(+0.00%)
Apr 03, 2003 6.571 6.603 6.571 6.585 57,792 +0.01(+0.14%)
Apr 02, 2003 6.647 6.652 6.562 6.576 115,584 -0.08(-1.21%)
Apr 01, 2003 6.625 6.656 6.607 6.656 110,208 +0.04(+0.61%)
Mar 31, 2003 6.589 6.616 6.567 6.616 65,856 +0.04(+0.54%)
Mar 28, 2003 6.531 6.580 6.527 6.580 82,432 +0.04(+0.68%)
Mar 27, 2003 6.513 6.554 6.509 6.536 75,488 +0.02(+0.34%)
Mar 26, 2003 6.495 6.518 6.464 6.513 61,824 +0.03(+0.41%)
Mar 25, 2003 6.495 6.495 6.451 6.487 130,144 +0.02(+0.35%)
Mar 24, 2003 6.464 6.478 6.437 6.464 103,936 +0.00(+0.00%)
Mar 21, 2003 6.585 6.585 6.437 6.464 146,272 -0.08(-1.23%)
Mar 20, 2003 6.576 6.603 6.545 6.545 64,064 -0.05(-0.81%)
Mar 19, 2003 6.603 6.607 6.576 6.598 60,480 -0.03(-0.47%)
Mar 18, 2003 6.616 6.629 6.585 6.629 132,832 -0.03(-0.47%)
Mar 17, 2003 6.670 6.674 6.629 6.661 115,360 -0.00(-0.07%)
Mar 14, 2003 6.679 6.687 6.638 6.665 59,136 -0.02(-0.27%)
Mar 13, 2003 6.692 6.696 6.661 6.683 76,384 -0.04(-0.53%)
Mar 12, 2003 6.679 6.723 6.679 6.719 88,480 -0.00(-0.07%)
Mar 11, 2003 6.719 6.741 6.719 6.723 118,496 -0.00(-0.07%)
Mar 10, 2003 6.696 6.728 6.683 6.728 38,752 +0.01(+0.20%)
Mar 07, 2003 6.696 6.714 6.674 6.714 53,536 +0.02(+0.27%)
Mar 06, 2003 6.674 6.701 6.674 6.696 68,544 +0.01(+0.20%)
Mar 05, 2003 6.719 6.719 6.674 6.683 82,208 -0.03(-0.40%)
Mar 04, 2003 6.696 6.719 6.683 6.710 80,192 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.