Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.273 7.409 7.273 7.315 123,294 +0.05(+0.64%)
Aug 30, 2011 7.289 7.362 7.237 7.268 136,161 -0.03(-0.36%)
Aug 29, 2011 7.247 7.341 7.205 7.294 229,921 +0.18(+2.56%)
Aug 26, 2011 7.023 7.205 6.909 7.112 160,668 +0.02(+0.29%)
Aug 25, 2011 7.185 7.356 7.023 7.091 260,871 +0.05(+0.74%)
Aug 24, 2011 7.034 7.049 6.758 7.039 194,259 +0.26(+3.84%)
Aug 23, 2011 6.617 6.799 6.513 6.778 180,462 +0.20(+3.01%)
Aug 22, 2011 6.794 6.867 6.581 6.581 131,868 -0.14(-2.02%)
Aug 19, 2011 6.706 6.872 6.674 6.716 163,438 -0.09(-1.30%)
Aug 18, 2011 6.914 6.914 6.716 6.804 122,758 -0.29(-4.04%)
Aug 17, 2011 7.106 7.138 7.028 7.091 130,618 +0.03(+0.37%)
Aug 16, 2011 7.060 7.148 7.002 7.065 99,161 -0.09(-1.31%)
Aug 15, 2011 7.002 7.174 6.950 7.158 185,074 +0.18(+2.61%)
Aug 12, 2011 7.106 7.133 6.955 6.976 205,898 -0.06(-0.89%)
Aug 11, 2011 6.810 7.080 6.711 7.039 264,901 +0.26(+3.87%)
Aug 10, 2011 6.945 7.002 6.763 6.776 349,337 -0.42(-5.82%)
Aug 09, 2011 7.278 7.195 6.695 7.195 217,751 +0.39(+5.66%)
Aug 08, 2011 7.278 7.376 6.768 6.810 463,947 -0.88(-11.44%)
Aug 05, 2011 7.846 7.939 7.455 7.690 406,446 -0.11(-1.40%)
Aug 04, 2011 8.028 8.070 7.782 7.799 213,500 -0.33(-4.04%)
Aug 03, 2011 8.054 8.137 7.898 8.127 77,571 +0.07(+0.84%)
Aug 02, 2011 8.163 8.241 8.059 8.059 63,951 -0.15(-1.84%)
Aug 01, 2011 8.304 8.330 8.148 8.210 87,240 +0.04(+0.45%)
Jul 29, 2011 8.127 8.231 8.054 8.174 110,536 +0.00(+0.00%)
Jul 28, 2011 8.273 8.309 8.158 8.174 89,184 -0.15(-1.75%)
Jul 27, 2011 8.314 8.319 8.148 8.319 134,213 -0.05(-0.56%)
Jul 26, 2011 8.372 8.523 8.318 8.366 85,323 -0.02(-0.25%)
Jul 25, 2011 8.439 8.439 8.356 8.387 158,809 -0.12(-1.41%)
Jul 22, 2011 8.517 8.523 8.481 8.507 86,485 +0.00(+0.00%)
Jul 21, 2011 8.403 8.512 8.366 8.507 116,863 +0.15(+1.81%)
Jul 20, 2011 8.304 8.366 8.288 8.356 103,575 +0.09(+1.07%)
Jul 19, 2011 8.142 8.267 8.142 8.267 146,051 +0.14(+1.73%)
Jul 18, 2011 8.231 8.231 8.080 8.127 105,424 -0.12(-1.51%)
Jul 15, 2011 8.304 8.344 8.241 8.252 94,935 -0.02(-0.25%)
Jul 14, 2011 8.366 8.429 8.252 8.273 205,903 -0.08(-1.00%)
Jul 13, 2011 8.330 8.460 8.330 8.356 79,861 +0.04(+0.44%)
Jul 12, 2011 8.335 8.403 8.319 8.319 141,570 -0.04(-0.44%)
Jul 11, 2011 8.470 8.470 8.319 8.356 79,630 -0.20(-2.31%)
Jul 08, 2011 8.533 8.601 8.491 8.554 33,458 -0.06(-0.73%)
Jul 07, 2011 8.580 8.694 8.559 8.616 117,654 +0.11(+1.29%)
Jul 06, 2011 8.523 8.538 8.476 8.507 122,965 -0.06(-0.67%)
Jul 05, 2011 8.632 8.663 8.538 8.564 82,667 -0.05(-0.60%)
Jul 01, 2011 8.601 8.632 8.564 8.616 127,189 +0.06(+0.73%)
Jun 30, 2011 8.538 8.616 8.476 8.554 155,058 +0.05(+0.55%)
Jun 29, 2011 8.392 8.548 8.392 8.507 162,549 +0.12(+1.49%)
Jun 28, 2011 8.340 8.392 8.314 8.382 82,926 +0.04(+0.50%)
Jun 27, 2011 8.205 8.351 8.205 8.340 86,309 +0.12(+1.52%)
Jun 24, 2011 8.179 8.270 8.137 8.215 105,818 -0.02(-0.19%)
Jun 23, 2011 8.200 8.252 8.080 8.231 153,980 -0.04(-0.50%)
Jun 22, 2011 8.226 8.325 8.211 8.273 95,726 +0.02(+0.25%)
Jun 21, 2011 8.231 8.288 8.231 8.252 77,300 +0.03(+0.38%)
Jun 20, 2011 8.221 8.241 8.179 8.221 130,001 +0.03(+0.32%)
Jun 17, 2011 8.179 8.236 8.158 8.195 97,624 +0.09(+1.16%)
Jun 16, 2011 8.064 8.179 8.064 8.101 140,129 -0.04(-0.45%)
Jun 15, 2011 8.142 8.157 8.044 8.137 168,634 -0.04(-0.51%)
Jun 14, 2011 8.158 8.257 8.158 8.179 173,536 +0.04(+0.45%)
Jun 13, 2011 8.132 8.195 8.096 8.142 90,108 -0.01(-0.13%)
Jun 10, 2011 8.184 8.241 7.997 8.153 189,659 -0.09(-1.07%)
Jun 09, 2011 8.101 8.252 8.101 8.241 112,506 +0.00(+0.00%)
Jun 08, 2011 8.273 8.340 8.216 8.241 112,925 -0.06(-0.75%)
Jun 07, 2011 8.319 8.398 8.304 8.304 132,196 +0.02(+0.25%)
Jun 06, 2011 8.398 8.398 8.247 8.283 218,100 -0.17(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.