Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.69 +0.05 (+0.17%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.830 8.913 8.830 8.913 86,919 +0.04(+0.41%)
Apr 28, 2011 8.877 8.897 8.798 8.877 85,440 +0.00(+0.00%)
Apr 27, 2011 8.845 8.903 8.830 8.877 119,129 +0.01(+0.12%)
Apr 26, 2011 8.830 8.892 8.816 8.866 98,715 +0.07(+0.77%)
Apr 25, 2011 8.783 8.840 8.763 8.798 84,791 -0.01(-0.12%)
Apr 21, 2011 8.882 8.882 8.783 8.809 104,178 -0.10(-1.11%)
Apr 20, 2011 8.882 8.975 8.804 8.908 154,482 +0.07(+0.83%)
Apr 19, 2011 8.819 8.877 8.819 8.835 61,482 -0.01(-0.12%)
Apr 18, 2011 8.887 8.887 8.764 8.845 55,849 -0.14(-1.51%)
Apr 15, 2011 8.835 8.981 8.835 8.981 151,299 +0.16(+1.77%)
Apr 14, 2011 8.871 8.877 8.752 8.824 70,614 -0.06(-0.70%)
Apr 13, 2011 9.007 9.033 8.887 8.887 81,338 -0.07(-0.76%)
Apr 12, 2011 8.929 8.991 8.877 8.955 91,606 -0.05(-0.58%)
Apr 11, 2011 9.085 9.085 8.941 9.007 110,378 -0.08(-0.86%)
Apr 08, 2011 9.184 9.205 9.077 9.085 96,201 -0.10(-1.13%)
Apr 07, 2011 9.194 9.220 9.126 9.189 71,251 +0.02(+0.23%)
Apr 06, 2011 9.158 9.189 9.132 9.168 103,648 +0.01(+0.11%)
Apr 05, 2011 9.085 9.158 9.079 9.158 46,602 +0.08(+0.86%)
Apr 04, 2011 9.116 9.116 9.059 9.080 53,878 -0.01(-0.06%)
Apr 01, 2011 9.085 9.121 9.043 9.085 97,251 +0.06(+0.69%)
Mar 31, 2011 9.022 9.064 8.877 9.022 142,306 -0.02(-0.17%)
Mar 30, 2011 8.955 9.038 8.955 9.038 104,495 +0.09(+1.05%)
Mar 29, 2011 8.866 8.949 8.858 8.944 79,718 +0.08(+0.88%)
Mar 28, 2011 8.877 8.929 8.850 8.866 69,893 -0.01(-0.12%)
Mar 25, 2011 8.850 8.887 8.846 8.877 67,126 +0.02(+0.24%)
Mar 24, 2011 8.871 8.897 8.817 8.856 108,304 -0.02(-0.18%)
Mar 23, 2011 8.929 8.929 8.835 8.871 182,681 -0.11(-1.22%)
Mar 22, 2011 9.017 9.017 8.893 8.981 154,049 -0.04(-0.40%)
Mar 21, 2011 8.819 9.038 8.804 9.017 179,583 +0.24(+2.73%)
Mar 18, 2011 8.715 8.835 8.653 8.778 270,023 +0.20(+2.31%)
Mar 17, 2011 8.580 8.658 8.528 8.580 144,259 +0.09(+1.04%)
Mar 16, 2011 8.647 8.658 8.476 8.491 122,439 -0.11(-1.33%)
Mar 15, 2011 8.559 8.644 8.559 8.606 112,320 -0.10(-1.14%)
Mar 14, 2011 8.762 8.762 8.627 8.705 119,018 -0.09(-1.07%)
Mar 11, 2011 8.705 8.840 8.689 8.798 115,157 -0.01(-0.06%)
Mar 10, 2011 8.819 8.840 8.746 8.804 95,413 -0.10(-1.17%)
Mar 09, 2011 8.866 8.955 8.866 8.908 94,268 -0.11(-1.21%)
Mar 08, 2011 8.866 9.033 8.866 9.017 99,773 +0.17(+1.88%)
Mar 07, 2011 9.012 9.038 8.850 8.850 140,669 -0.13(-1.45%)
Mar 04, 2011 9.038 9.038 8.960 8.981 111,846 -0.08(-0.86%)
Mar 03, 2011 8.965 9.132 8.965 9.059 96,472 +0.11(+1.22%)
Mar 02, 2011 8.934 9.007 8.793 8.949 202,265 -0.03(-0.35%)
Mar 01, 2011 9.132 9.210 8.981 8.981 178,578 -0.18(-1.96%)
Feb 28, 2011 9.199 9.231 9.137 9.160 116,563 +0.02(+0.26%)
Feb 25, 2011 9.012 9.173 9.012 9.137 94,153 +0.12(+1.39%)
Feb 24, 2011 9.085 9.111 8.893 9.012 116,993 -0.10(-1.09%)
Feb 23, 2011 9.231 9.303 9.043 9.112 110,328 -0.10(-1.12%)
Feb 22, 2011 9.361 9.454 9.158 9.215 205,873 -0.19(-1.99%)
Feb 18, 2011 9.382 9.402 9.314 9.402 78,902 -0.02(-0.17%)
Feb 17, 2011 9.340 9.434 9.303 9.418 119,982 +0.07(+0.78%)
Feb 16, 2011 9.361 9.397 9.319 9.345 185,103 -0.02(-0.17%)
Feb 15, 2011 9.392 9.413 9.319 9.361 86,022 -0.06(-0.61%)
Feb 14, 2011 9.350 9.465 9.350 9.418 200,291 +0.05(+0.50%)
Feb 11, 2011 9.210 9.371 9.187 9.371 106,957 +0.15(+1.64%)
Feb 10, 2011 9.303 9.314 9.210 9.220 75,007 -0.09(-1.01%)
Feb 09, 2011 9.350 9.376 9.283 9.314 90,784 -0.07(-0.75%)
Feb 08, 2011 9.324 9.428 9.324 9.384 212,326 +0.03(+0.36%)
Feb 07, 2011 9.319 9.402 9.314 9.350 121,866 +0.02(+0.17%)
Feb 04, 2011 9.366 9.366 9.290 9.335 114,231 -0.03(-0.33%)
Feb 03, 2011 9.319 9.366 9.301 9.366 127,907 +0.04(+0.45%)
Feb 02, 2011 9.283 9.355 9.266 9.324 113,469 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.