Indicators

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.76	25.29	24.71	25.15	62,393	+0.41(+1.66%)
Apr 27, 2023	24.66	25.01	24.57	24.74	75,261	+0.35(+1.42%)
Apr 26, 2023	24.66	25.21	24.16	24.39	112,677	-0.46(-1.87%)
Apr 25, 2023	25.66	25.83	24.84	24.86	68,373	-1.06(-4.08%)
Apr 24, 2023	26.38	27.00	25.90	25.91	70,470	-0.58(-2.20%)
Apr 21, 2023	26.62	26.99	26.37	26.50	30,153	-0.25(-0.92%)
Apr 20, 2023	27.08	27.28	26.67	26.74	27,315	-0.37(-1.38%)
Apr 19, 2023	26.91	27.42	26.60	27.12	68,302	+0.19(+0.71%)
Apr 18, 2023	27.22	27.34	26.59	26.93	78,217	-0.26(-0.94%)
Apr 17, 2023	26.76	27.54	26.74	27.18	88,189	+0.73(+2.76%)
Apr 14, 2023	27.00	27.12	26.11	26.45	74,499	-0.13(-0.48%)
Apr 13, 2023	26.81	27.00	26.37	26.58	123,676	-0.01(-0.03%)
Apr 12, 2023	27.76	27.76	26.49	26.59	93,930	-1.19(-4.27%)
Apr 11, 2023	26.78	28.05	26.44	27.77	77,867	+1.33(+5.03%)
Apr 10, 2023	26.06	26.90	26.06	26.44	63,851	+0.12(+0.45%)
Apr 06, 2023	26.31	26.75	26.06	26.32	124,186	-0.01(-0.03%)
Apr 05, 2023	26.64	27.17	26.31	26.33	82,978	-0.63(-2.33%)
Apr 04, 2023	27.37	27.56	26.45	26.96	105,948	-0.55(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.