Indicators

Ultra Euro 2X ETF (NY: ULE )

11.52 -0.01 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.84	11.88	11.80	11.85	3,094	+0.01(+0.06%)
Apr 27, 2023	11.83	11.86	11.83	11.84	1,375	-0.02(-0.17%)
Apr 26, 2023	12.00	12.00	11.86	11.86	6,925	+0.09(+0.76%)
Apr 25, 2023	11.86	11.86	11.74	11.77	27,874	-0.14(-1.17%)
Apr 24, 2023	11.86	11.92	11.85	11.91	11,193	+0.13(+1.13%)
Apr 21, 2023	11.70	11.78	11.69	11.78	8,183	+0.05(+0.46%)
Apr 20, 2023	11.76	11.76	11.70	11.72	7,686	+0.03(+0.27%)
Apr 19, 2023	11.70	11.75	11.69	11.69	8,425	-0.09(-0.76%)
Apr 18, 2023	11.75	11.78	11.73	11.78	9,588	+0.12(+1.04%)
Apr 17, 2023	11.70	11.70	11.62	11.66	11,435	-0.18(-1.53%)
Apr 14, 2023	11.89	11.89	11.76	11.84	7,158	-0.09(-0.75%)
Apr 13, 2023	11.93	11.94	11.91	11.93	18,375	+0.18(+1.53%)
Apr 12, 2023	11.75	11.79	11.74	11.75	9,281	+0.12(+1.03%)
Apr 11, 2023	11.63	11.64	11.59	11.63	4,904	+0.10(+0.87%)
Apr 10, 2023	11.61	11.61	11.46	11.53	24,426	-0.12(-1.07%)
Apr 06, 2023	11.59	11.68	11.59	11.65	13,398	+0.04(+0.30%)
Apr 05, 2023	11.70	11.70	11.59	11.62	23,757	-0.10(-0.85%)
Apr 04, 2023	11.66	11.75	11.66	11.72	15,609	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.