Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield ETN B (NY: FIYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 93.75 96.45 90.00 93.75 20,400 -4.60(-4.68%)
Feb 27, 2020 102.07 104.78 98.35 98.35 8,963 -8.26(-7.75%)
Feb 26, 2020 108.90 110.17 106.10 106.61 15,573 -0.10(-0.09%)
Feb 25, 2020 112.21 113.23 106.70 106.70 11,644 -6.04(-5.36%)
Feb 24, 2020 112.90 114.80 112.00 112.75 14,358 -7.22(-6.02%)
Feb 21, 2020 119.60 120.05 118.77 119.97 4,800 -0.39(-0.32%)
Feb 20, 2020 120.29 120.85 119.08 120.36 3,026 -0.65(-0.54%)
Feb 19, 2020 120.86 121.25 120.57 121.01 4,403 +0.44(+0.36%)
Feb 18, 2020 121.58 121.58 119.76 120.57 6,663 -1.03(-0.85%)
Feb 14, 2020 120.85 121.96 120.79 121.60 4,400 +0.33(+0.27%)
Feb 13, 2020 121.24 122.75 121.17 121.27 2,987 -2.10(-1.71%)
Feb 12, 2020 123.75 123.75 122.54 123.37 2,712 +0.22(+0.18%)
Feb 11, 2020 122.51 123.63 122.43 123.15 2,500 +1.38(+1.13%)
Feb 10, 2020 121.95 121.95 120.75 121.78 4,502 +0.76(+0.62%)
Feb 07, 2020 121.59 121.59 120.99 121.02 1,400 -1.67(-1.36%)
Feb 06, 2020 122.23 122.76 122.08 122.69 4,988 +0.47(+0.39%)
Feb 05, 2020 121.36 123.00 120.05 122.22 15,384 +3.57(+3.01%)
Feb 04, 2020 119.02 119.67 118.46 118.65 4,507 +1.98(+1.70%)
Feb 03, 2020 117.25 118.09 116.32 116.67 8,424 -0.36(-0.31%)
Jan 31, 2020 118.18 118.18 115.53 117.03 4,300 -0.88(-0.74%)
Jan 30, 2020 119.05 119.77 117.00 117.91 9,188 -1.84(-1.54%)
Jan 29, 2020 120.35 121.24 119.75 119.75 10,154 -1.32(-1.09%)
Jan 28, 2020 119.52 121.07 119.52 121.07 9,826 +1.43(+1.19%)
Jan 27, 2020 118.52 120.02 118.38 119.65 10,815 -3.52(-2.86%)
Jan 24, 2020 125.25 125.25 122.31 123.17 9,100 -1.69(-1.36%)
Jan 23, 2020 123.80 124.88 123.50 124.86 4,941 -0.69(-0.55%)
Jan 22, 2020 126.04 126.04 125.01 125.55 5,904 +0.32(+0.26%)
Jan 21, 2020 125.96 125.96 124.75 125.23 3,594 -1.13(-0.89%)
Jan 17, 2020 125.57 126.75 125.57 126.36 4,600 +1.20(+0.96%)
Jan 16, 2020 124.79 125.95 124.40 125.15 4,496 +0.72(+0.58%)
Jan 15, 2020 123.92 124.43 123.65 124.43 6,026 +0.81(+0.66%)
Jan 14, 2020 122.81 124.97 122.81 123.61 3,800 -0.04(-0.04%)
Jan 13, 2020 123.13 123.66 121.65 123.66 6,979 +0.96(+0.78%)
Jan 10, 2020 123.77 123.83 122.37 122.70 4,500 -0.57(-0.46%)
Jan 09, 2020 122.30 123.65 122.28 123.27 14,585 +0.36(+0.29%)
Jan 08, 2020 122.81 123.61 121.56 122.91 3,070 +0.41(+0.33%)
Jan 07, 2020 122.58 122.60 121.56 122.50 2,257 -0.55(-0.45%)
Jan 06, 2020 122.60 123.57 121.47 123.05 17,521 -0.43(-0.35%)
Jan 03, 2020 122.11 124.07 122.11 123.48 5,800 -1.35(-1.08%)
Jan 02, 2020 124.95 124.95 123.42 124.83 12,959 +1.11(+0.89%)
Dec 31, 2019 123.89 124.15 122.65 123.72 6,100 +0.43(+0.35%)
Dec 30, 2019 122.45 123.70 122.45 123.30 5,942 -1.26(-1.01%)
Dec 27, 2019 126.38 126.38 123.90 124.55 7,000 +0.38(+0.31%)
Dec 26, 2019 125.09 125.09 123.07 124.17 5,429 +1.60(+1.30%)
Dec 24, 2019 124.43 124.43 122.41 122.57 7,600 -1.59(-1.28%)
Dec 23, 2019 123.95 125.17 123.70 124.16 5,939 +0.07(+0.06%)
Dec 20, 2019 123.47 124.46 123.41 124.09 5,600 +1.35(+1.10%)
Dec 19, 2019 123.02 123.02 121.80 122.74 4,622 +0.19(+0.15%)
Dec 18, 2019 122.48 123.18 122.14 122.55 2,796 -0.72(-0.59%)
Dec 17, 2019 122.85 123.77 122.50 123.27 10,662 -0.90(-0.73%)
Dec 16, 2019 123.25 124.19 123.06 124.18 3,610 +2.84(+2.34%)
Dec 13, 2019 122.16 122.16 121.00 121.33 5,600 -0.11(-0.09%)
Dec 12, 2019 119.62 121.44 119.62 121.44 1,865 +2.11(+1.76%)
Dec 11, 2019 119.00 119.37 118.61 119.34 2,806 +1.31(+1.11%)
Dec 10, 2019 118.44 118.83 117.70 118.02 6,351 -0.88(-0.74%)
Dec 09, 2019 119.27 119.27 117.83 118.90 10,050 -0.22(-0.18%)
Dec 06, 2019 118.87 119.60 118.84 119.12 6,000 +1.73(+1.48%)
Dec 05, 2019 117.42 117.64 116.75 117.39 4,725 +0.29(+0.24%)
Dec 04, 2019 116.38 117.69 116.38 117.10 6,789 +1.71(+1.48%)
Dec 03, 2019 114.43 115.39 113.67 115.39 10,903 -1.27(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.