Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield ETN B (NY: FIYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 99.73 100.27 99.41 99.60 5,922 -0.19(-0.19%)
Feb 27, 2019 100.00 100.11 99.40 99.79 4,571 -0.48(-0.48%)
Feb 26, 2019 99.90 100.93 99.78 100.27 10,161 +0.60(+0.60%)
Feb 25, 2019 99.84 100.28 99.67 99.67 5,420 -0.07(-0.07%)
Feb 22, 2019 99.58 99.83 99.10 99.73 3,600 +1.05(+1.06%)
Feb 21, 2019 98.53 99.12 98.02 98.69 5,023 -0.24(-0.25%)
Feb 20, 2019 98.25 99.23 98.14 98.93 8,700 +0.62(+0.63%)
Feb 19, 2019 97.46 98.77 97.31 98.31 11,425 +0.40(+0.41%)
Feb 15, 2019 97.13 97.91 96.69 97.91 5,000 +2.55(+2.68%)
Feb 14, 2019 95.39 96.20 95.05 95.36 6,847 -0.15(-0.16%)
Feb 13, 2019 95.54 95.83 94.92 95.51 4,122 +0.35(+0.36%)
Feb 12, 2019 94.37 95.54 94.32 95.16 10,328 +1.68(+1.79%)
Feb 11, 2019 94.05 94.05 93.22 93.49 5,593 -0.31(-0.33%)
Feb 08, 2019 92.65 93.89 92.65 93.80 8,700 +0.31(+0.33%)
Feb 07, 2019 94.59 94.59 92.92 93.49 16,992 -1.58(-1.66%)
Feb 06, 2019 95.46 95.46 94.65 95.07 10,206 -0.56(-0.58%)
Feb 05, 2019 95.54 95.98 95.31 95.63 4,762 +0.68(+0.71%)
Feb 04, 2019 93.80 95.04 93.61 94.95 3,432 +0.24(+0.25%)
Feb 01, 2019 94.10 95.41 93.94 94.72 4,700 +0.44(+0.47%)
Jan 31, 2019 92.28 94.50 92.28 94.27 6,225 +1.28(+1.38%)
Jan 30, 2019 91.59 93.47 91.50 92.99 7,044 +1.43(+1.56%)
Jan 29, 2019 91.64 92.00 91.08 91.56 5,968 +0.72(+0.79%)
Jan 28, 2019 90.09 90.91 89.80 90.84 4,571 -0.73(-0.80%)
Jan 25, 2019 92.18 92.54 91.37 91.57 5,700 +0.52(+0.57%)
Jan 24, 2019 91.60 91.98 90.13 91.05 8,586 -0.88(-0.96%)
Jan 23, 2019 92.03 92.37 90.75 91.93 7,881 +1.54(+1.71%)
Jan 22, 2019 91.54 91.54 89.69 90.39 10,207 -1.85(-2.01%)
Jan 18, 2019 92.13 93.10 90.60 92.24 7,700 +1.65(+1.82%)
Jan 17, 2019 89.04 90.98 89.02 90.59 12,731 +0.99(+1.10%)
Jan 16, 2019 90.08 90.17 89.39 89.60 9,955 -0.12(-0.14%)
Jan 15, 2019 88.71 90.36 88.71 89.72 16,043 +0.95(+1.07%)
Jan 14, 2019 89.21 89.21 88.57 88.77 9,007 -0.94(-1.04%)
Jan 11, 2019 89.22 89.84 88.57 89.71 13,200 -0.01(-0.02%)
Jan 10, 2019 89.33 89.72 88.93 89.72 7,490 +0.46(+0.52%)
Jan 09, 2019 89.16 89.62 88.40 89.26 14,608 +0.34(+0.39%)
Jan 08, 2019 88.89 89.17 88.14 88.92 11,592 +1.05(+1.19%)
Jan 07, 2019 86.95 88.57 86.54 87.87 7,868 +0.41(+0.47%)
Jan 04, 2019 84.54 87.46 84.54 87.46 9,900 +4.81(+5.82%)
Jan 03, 2019 84.19 84.21 82.31 82.65 6,940 -1.23(-1.47%)
Jan 02, 2019 83.30 87.85 81.39 83.88 26,098 -0.78(-0.92%)
Dec 31, 2018 80.89 87.36 80.89 84.66 85,800 +1.37(+1.64%)
Dec 28, 2018 84.49 85.06 82.00 83.29 131,600 +0.73(+0.88%)
Dec 27, 2018 79.17 82.56 75.98 82.56 87,254 -1.79(-2.12%)
Dec 26, 2018 75.23 84.35 70.80 84.35 15,572 +6.87(+8.87%)
Dec 24, 2018 74.76 80.22 74.76 77.47 66,400 -3.29(-4.07%)
Dec 21, 2018 84.42 85.13 80.26 80.76 53,100 -2.28(-2.75%)
Dec 20, 2018 85.16 85.29 82.57 83.04 75,247 -1.26(-1.49%)
Dec 19, 2018 86.96 88.85 83.04 84.30 54,906 -2.20(-2.54%)
Dec 18, 2018 88.13 88.88 85.76 86.50 95,063 -0.57(-0.65%)
Dec 17, 2018 89.81 90.25 86.93 87.07 50,501 -3.10(-3.44%)
Dec 14, 2018 91.39 91.72 89.51 90.17 34,400 -2.24(-2.43%)
Dec 13, 2018 93.67 93.72 91.98 92.41 37,300 -0.16(-0.17%)
Dec 12, 2018 93.38 93.98 92.50 92.57 37,400 +1.57(+1.73%)
Dec 11, 2018 93.08 93.90 90.43 91.00 66,326 -0.27(-0.30%)
Dec 10, 2018 91.07 92.01 88.04 91.27 50,663 +0.20(+0.22%)
Dec 07, 2018 94.58 94.58 90.75 91.07 21,400 -2.65(-2.83%)
Dec 06, 2018 93.20 93.90 90.09 93.72 22,901 -1.33(-1.40%)
Dec 04, 2018 98.72 99.00 94.90 95.05 15,600 -3.69(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.