Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 64.41 64.74 63.72 64.05 261,362 +0.23(+0.36%)
Mar 29, 2012 63.28 64.04 62.62 63.82 143,158 +0.12(+0.19%)
Mar 28, 2012 64.69 64.69 62.98 63.69 244,166 -1.09(-1.69%)
Mar 27, 2012 64.73 65.31 64.36 64.79 176,222 +0.19(+0.29%)
Mar 26, 2012 64.34 65.34 63.72 64.60 335,702 +1.11(+1.75%)
Mar 23, 2012 62.79 63.67 62.53 63.49 179,717 +0.81(+1.30%)
Mar 22, 2012 62.34 62.78 61.68 62.68 278,767 -0.35(-0.56%)
Mar 21, 2012 62.79 63.29 62.23 63.03 164,232 +0.35(+0.56%)
Mar 20, 2012 63.38 63.75 62.11 62.68 204,591 -1.23(-1.92%)
Mar 19, 2012 63.30 64.58 62.97 63.90 180,348 +0.70(+1.10%)
Mar 16, 2012 63.45 63.71 62.98 63.21 234,697 -0.14(-0.22%)
Mar 15, 2012 62.86 63.58 62.68 63.35 174,759 +0.35(+0.56%)
Mar 14, 2012 63.75 64.25 62.68 63.00 133,987 -0.91(-1.42%)
Mar 13, 2012 63.05 63.92 62.64 63.90 338,357 +1.35(+2.16%)
Mar 12, 2012 62.57 62.63 61.71 62.55 438,286 -0.07(-0.11%)
Mar 09, 2012 61.36 63.09 60.99 62.62 232,382 +1.17(+1.90%)
Mar 08, 2012 60.90 61.72 60.47 61.46 162,256 +0.97(+1.61%)
Mar 07, 2012 59.75 60.72 59.61 60.49 282,189 +0.86(+1.44%)
Mar 06, 2012 59.69 59.69 59.16 59.63 390,759 -0.73(-1.21%)
Mar 05, 2012 59.90 60.45 59.52 60.36 348,801 +0.09(+0.15%)
Mar 02, 2012 61.16 61.68 59.89 60.28 184,664 -1.01(-1.64%)
Mar 01, 2012 61.61 62.16 61.21 61.28 289,316 -0.12(-0.20%)
Feb 29, 2012 61.56 61.98 60.75 61.41 349,525 +0.03(+0.04%)
Feb 28, 2012 60.65 61.68 60.36 61.38 286,498 +0.73(+1.21%)
Feb 27, 2012 60.73 61.11 59.62 60.65 282,542 -0.76(-1.24%)
Feb 24, 2012 61.44 62.32 60.84 61.41 198,679 +0.46(+0.75%)
Feb 23, 2012 60.48 61.25 59.85 60.95 177,770 +0.24(+0.39%)
Feb 22, 2012 61.53 61.82 60.60 60.71 142,815 -1.17(-1.90%)
Feb 21, 2012 61.32 62.31 60.96 61.88 190,443 +0.57(+0.94%)
Feb 17, 2012 61.72 61.79 61.11 61.31 109,585 -0.12(-0.20%)
Feb 16, 2012 60.89 61.68 60.87 61.43 344,057 +0.63(+1.03%)
Feb 15, 2012 61.69 61.85 60.51 60.81 150,693 -0.63(-1.02%)
Feb 14, 2012 61.22 61.83 60.76 61.43 228,755 -0.32(-0.51%)
Feb 13, 2012 61.97 62.35 61.41 61.75 262,036 +0.64(+1.05%)
Feb 10, 2012 61.29 61.50 60.78 61.11 200,823 -0.92(-1.48%)
Feb 09, 2012 62.35 62.64 61.79 62.02 259,628 -0.34(-0.54%)
Feb 08, 2012 62.19 62.62 61.90 62.36 135,523 +0.17(+0.27%)
Feb 07, 2012 61.72 62.30 61.45 62.19 190,912 +0.18(+0.28%)
Feb 06, 2012 62.00 62.44 61.63 62.02 229,681 -0.49(-0.78%)
Feb 03, 2012 61.21 62.93 61.21 62.50 503,560 +2.44(+4.06%)
Feb 02, 2012 58.84 60.19 58.84 60.06 405,809 +1.28(+2.18%)
Feb 01, 2012 58.27 58.93 57.69 58.78 385,891 +0.94(+1.62%)
Jan 31, 2012 58.70 59.16 56.38 57.85 680,410 -1.98(-3.31%)
Jan 30, 2012 59.81 60.49 59.51 59.83 194,129 -0.48(-0.79%)
Jan 27, 2012 59.77 60.61 59.72 60.30 144,496 +0.16(+0.26%)
Jan 26, 2012 60.06 60.68 59.79 60.14 222,119 +0.58(+0.98%)
Jan 25, 2012 59.02 59.72 58.73 59.56 113,485 +0.27(+0.46%)
Jan 24, 2012 58.75 60.01 58.15 59.29 149,450 +0.21(+0.36%)
Jan 23, 2012 58.50 59.45 58.28 59.07 162,094 +0.26(+0.45%)
Jan 20, 2012 58.75 59.15 58.28 58.81 148,276 -0.05(-0.09%)
Jan 19, 2012 57.79 59.27 57.21 58.86 237,478 +1.16(+2.00%)
Jan 18, 2012 56.80 57.94 56.79 57.71 258,469 +0.92(+1.62%)
Jan 17, 2012 57.43 57.77 56.47 56.79 347,227 -0.33(-0.57%)
Jan 13, 2012 56.65 57.65 56.65 57.11 154,840 -0.38(-0.66%)
Jan 12, 2012 57.39 57.97 56.59 57.49 207,630 +0.54(+0.95%)
Jan 11, 2012 56.20 57.40 56.11 56.96 410,203 +0.93(+1.65%)
Jan 10, 2012 55.62 56.40 55.30 56.03 323,445 +1.29(+2.36%)
Jan 09, 2012 54.84 55.15 54.24 54.74 401,590 +0.26(+0.49%)
Jan 06, 2012 54.15 54.88 53.53 54.47 253,999 +0.41(+0.75%)
Jan 05, 2012 53.65 54.27 52.85 54.07 374,059 -0.02(-0.03%)
Jan 04, 2012 53.77 54.53 53.17 54.09 177,456 +1.42(+2.70%)
Dec 30, 2011 53.29 53.50 52.66 52.66 121,448 -0.63(-1.18%)
Dec 29, 2011 52.84 53.50 52.80 53.29 88,786 +0.49(+0.92%)
Dec 28, 2011 53.88 54.09 52.56 52.81 265,385 -1.19(-2.21%)
Dec 27, 2011 53.41 54.37 53.11 54.00 102,016 +0.10(+0.18%)
Dec 23, 2011 53.20 53.90 52.92 53.90 68,167 +1.85(+3.56%)
Dec 21, 2011 52.47 52.86 51.07 52.05 137,283 -0.75(-1.42%)
Dec 20, 2011 51.57 52.88 51.19 52.80 253,470 +2.39(+4.75%)
Dec 19, 2011 51.96 52.18 50.31 50.40 130,162 -1.08(-2.09%)
Dec 16, 2011 50.93 51.82 50.33 51.48 434,480 +1.04(+2.07%)
Dec 15, 2011 51.42 51.75 50.16 50.44 182,007 -0.34(-0.68%)
Dec 14, 2011 51.28 51.30 49.95 50.78 369,664 -1.02(-1.96%)
Dec 13, 2011 53.64 54.31 51.40 51.80 343,218 -1.40(-2.64%)
Dec 12, 2011 53.60 53.60 52.63 53.20 138,563 -1.20(-2.21%)
Dec 09, 2011 53.33 54.69 53.27 54.40 189,333 +1.41(+2.67%)
Dec 08, 2011 54.26 54.48 52.90 52.99 168,065 -1.96(-3.57%)
Dec 07, 2011 54.69 55.23 53.75 54.95 292,404 -0.34(-0.62%)
Dec 06, 2011 54.73 55.62 54.35 55.30 256,554 +0.48(+0.87%)
Dec 05, 2011 53.79 55.35 53.34 54.82 282,934 +1.83(+3.45%)
Dec 02, 2011 53.82 54.27 52.50 52.99 311,847 -0.46(-0.86%)
Dec 01, 2011 53.87 54.46 53.30 53.45 195,547 -0.78(-1.43%)
Nov 30, 2011 51.53 54.23 51.24 54.23 492,649 +4.56(+9.17%)
Nov 29, 2011 49.89 50.28 49.20 49.67 241,055 -0.27(-0.55%)
Nov 28, 2011 48.73 49.94 48.50 49.94 291,218 +2.90(+6.16%)
Nov 25, 2011 47.38 48.18 47.03 47.05 150,331 -0.68(-1.42%)
Nov 23, 2011 49.45 49.55 47.69 47.73 321,231 -2.45(-4.88%)
Nov 22, 2011 51.14 51.35 49.81 50.17 143,573 -1.12(-2.19%)
Nov 21, 2011 51.56 51.82 50.91 51.30 187,776 -1.36(-2.58%)
Nov 18, 2011 52.20 53.11 52.00 52.66 265,206 +0.57(+1.10%)
Nov 17, 2011 52.76 53.28 51.73 52.08 230,660 -0.96(-1.81%)
Nov 16, 2011 53.11 53.76 52.65 53.04 585,364 -0.78(-1.44%)
Nov 15, 2011 52.77 54.12 52.46 53.82 211,247 +0.64(+1.21%)
Nov 14, 2011 53.21 53.71 52.55 53.18 359,765 -0.09(-0.17%)
Nov 11, 2011 52.18 53.61 52.04 53.26 319,210 +1.83(+3.55%)
Nov 10, 2011 50.73 51.44 49.68 51.44 407,612 +1.37(+2.73%)
Nov 09, 2011 52.64 53.22 49.99 50.07 444,982 -4.64(-8.49%)
Nov 08, 2011 52.06 55.21 51.70 54.71 805,245 +3.06(+5.91%)
Nov 07, 2011 51.54 51.87 50.57 51.66 221,776 -0.17(-0.32%)
Nov 04, 2011 51.98 52.30 51.16 51.83 255,153 -0.83(-1.58%)
Nov 03, 2011 51.61 53.06 50.27 52.66 356,906 +1.76(+3.45%)
Nov 02, 2011 50.92 51.37 50.33 50.90 285,100 +0.90(+1.80%)
Nov 01, 2011 49.66 50.63 49.07 50.00 545,116 -1.83(-3.53%)
Oct 31, 2011 51.43 52.97 50.94 51.83 421,210 -0.54(-1.03%)
Oct 28, 2011 52.17 52.98 51.84 52.36 394,722 +0.11(+0.20%)
Oct 27, 2011 52.66 53.11 51.19 52.26 696,628 +1.34(+2.64%)
Oct 26, 2011 50.79 51.41 49.45 50.92 656,512 +1.36(+2.74%)
Oct 25, 2011 50.33 52.50 45.75 49.56 1,198,691 +3.04(+6.53%)
Oct 24, 2011 44.70 46.93 44.70 46.52 344,614 +1.92(+4.32%)
Oct 21, 2011 43.94 44.73 43.03 44.59 406,185 +1.48(+3.44%)
Oct 20, 2011 43.05 43.70 42.30 43.11 412,176 +0.12(+0.29%)
Oct 19, 2011 45.06 45.06 42.70 42.99 618,408 -2.38(-5.24%)
Oct 18, 2011 44.02 45.69 43.50 45.36 367,097 +1.28(+2.90%)
Oct 17, 2011 46.18 46.18 43.94 44.08 279,599 -2.63(-5.63%)
Oct 14, 2011 45.48 46.80 45.34 46.71 259,471 +1.82(+4.05%)
Oct 13, 2011 45.51 45.79 44.34 44.89 292,233 -1.06(-2.31%)
Oct 12, 2011 44.87 46.69 44.87 45.95 334,160 +1.50(+3.38%)
Oct 11, 2011 44.67 44.93 43.88 44.45 228,493 -0.86(-1.89%)
Oct 10, 2011 44.68 45.31 44.21 45.31 249,526 +1.71(+3.93%)
Oct 07, 2011 42.77 45.11 42.41 43.60 487,034 +1.17(+2.75%)
Oct 06, 2011 42.32 42.47 41.86 42.43 854,530 -0.19(-0.46%)
Oct 05, 2011 42.77 43.53 42.09 42.62 391,182 +0.11(+0.27%)
Oct 04, 2011 39.43 42.59 39.31 42.51 626,610 +2.68(+6.74%)
Oct 03, 2011 41.50 41.95 39.78 39.82 615,513 -2.07(-4.93%)
Sep 30, 2011 43.08 43.61 41.84 41.89 367,280 -2.11(-4.80%)
Sep 29, 2011 44.65 44.87 42.69 44.00 340,142 +0.47(+1.08%)
Sep 28, 2011 46.14 46.27 43.43 43.53 380,995 -2.50(-5.43%)
Sep 27, 2011 44.21 47.39 44.08 46.03 745,777 +2.84(+6.58%)
Sep 26, 2011 44.15 44.17 42.58 43.19 580,477 -0.50(-1.15%)
Sep 23, 2011 43.26 44.10 43.05 43.69 368,918 +0.13(+0.30%)
Sep 22, 2011 45.18 45.19 42.71 43.56 874,528 -3.30(-7.05%)
Sep 21, 2011 49.14 49.50 46.80 46.86 446,408 -2.15(-4.40%)
Sep 20, 2011 51.08 51.27 48.95 49.02 515,818 -1.97(-3.86%)
Sep 19, 2011 50.53 51.41 50.09 50.99 254,894 -0.79(-1.52%)
Sep 16, 2011 52.11 52.43 51.15 51.77 715,060 +0.02(+0.03%)
Sep 15, 2011 51.39 51.94 50.64 51.75 305,451 +0.97(+1.91%)
Sep 14, 2011 49.70 51.37 48.49 50.78 434,578 +1.60(+3.25%)
Sep 13, 2011 48.76 49.36 48.35 49.18 539,673 +0.47(+0.96%)
Sep 12, 2011 47.19 48.75 47.02 48.72 289,523 +0.90(+1.88%)
Sep 09, 2011 49.60 49.79 47.28 47.82 370,252 -2.13(-4.26%)
Sep 08, 2011 50.92 51.40 49.58 49.94 329,620 -1.21(-2.36%)
Sep 07, 2011 50.23 51.22 50.01 51.15 407,745 +1.84(+3.72%)
Sep 06, 2011 47.86 49.52 47.60 49.32 497,303 -0.23(-0.46%)
Sep 02, 2011 50.18 50.92 49.34 49.55 410,287 -2.08(-4.02%)
Sep 01, 2011 52.01 53.16 51.36 51.62 498,045 -0.49(-0.93%)
Aug 31, 2011 51.42 52.52 51.30 52.11 562,411 +0.94(+1.85%)
Aug 30, 2011 50.19 51.68 49.90 51.16 498,580 +0.51(+1.01%)
Aug 29, 2011 48.60 50.79 48.27 50.65 482,676 +2.80(+5.85%)
Aug 26, 2011 45.39 48.13 45.05 47.85 469,730 +1.87(+4.07%)
Aug 25, 2011 46.31 46.96 45.42 45.98 615,990 +0.09(+0.19%)
Aug 24, 2011 45.06 46.06 44.55 45.89 279,059 +0.60(+1.33%)
Aug 23, 2011 43.22 45.32 43.22 45.29 467,282 +2.27(+5.28%)
Aug 22, 2011 44.20 44.23 42.82 43.02 375,455 +0.02(+0.04%)
Aug 19, 2011 42.50 44.54 42.43 43.00 537,553 -0.34(-0.79%)
Aug 18, 2011 45.20 45.35 42.95 43.35 672,871 -3.48(-7.43%)
Aug 17, 2011 47.05 48.25 46.33 46.83 519,883 -0.23(-0.49%)
Aug 16, 2011 46.67 47.83 46.47 47.06 516,043 -0.48(-1.00%)
Aug 15, 2011 46.23 47.57 45.87 47.53 875,200 +1.85(+4.06%)
Aug 12, 2011 45.32 46.33 44.62 45.68 819,044 +0.65(+1.45%)
Aug 11, 2011 42.84 45.86 42.52 45.03 1,027,547 +2.53(+5.96%)
Aug 10, 2011 44.49 45.05 42.40 42.49 867,080 -3.19(-6.98%)
Aug 09, 2011 45.86 45.71 42.22 45.68 1,197,018 +2.41(+5.57%)
Aug 08, 2011 45.86 47.14 42.84 43.27 860,619 -4.15(-8.75%)
Aug 05, 2011 49.18 49.28 46.66 47.42 582,922 -1.11(-2.29%)
Aug 04, 2011 51.50 52.00 48.45 48.53 711,501 -3.89(-7.41%)
Aug 03, 2011 52.32 52.98 51.45 52.42 563,097 -0.99(-1.85%)
Aug 02, 2011 54.97 55.46 53.22 53.41 403,777 -2.05(-3.69%)
Aug 01, 2011 55.76 56.13 54.71 55.45 476,055 +0.34(+0.61%)
Jul 29, 2011 54.45 55.35 54.20 55.12 417,505 -0.11(-0.19%)
Jul 28, 2011 55.98 56.22 55.09 55.22 436,073 -0.67(-1.20%)
Jul 27, 2011 57.27 57.81 55.78 55.90 502,017 -2.04(-3.52%)
Jul 26, 2011 58.62 58.74 57.20 57.94 334,856 -0.85(-1.44%)
Jul 25, 2011 58.17 59.27 57.93 58.78 239,475 -0.21(-0.36%)
Jul 22, 2011 59.06 59.16 58.99 59.00 191,534 +0.41(+0.69%)
Jul 21, 2011 57.75 58.85 57.41 58.59 274,034 +1.04(+1.81%)
Jul 20, 2011 57.90 57.90 57.08 57.55 132,782 -0.38(-0.66%)
Jul 19, 2011 56.40 58.01 56.35 57.93 331,662 +1.85(+3.31%)
Jul 18, 2011 57.08 57.17 55.70 56.07 277,843 -1.31(-2.28%)
Jul 15, 2011 57.72 57.72 56.89 57.38 238,323 -0.15(-0.26%)
Jul 14, 2011 58.49 58.70 57.28 57.53 374,299 -0.86(-1.47%)
Jul 13, 2011 58.03 59.07 57.83 58.39 438,474 +0.58(+1.01%)
Jul 12, 2011 57.60 58.11 57.41 57.80 401,839 -0.14(-0.24%)
Jul 11, 2011 58.31 58.85 57.57 57.94 476,293 -1.23(-2.07%)
Jul 08, 2011 58.99 59.21 58.77 59.17 194,145 -0.74(-1.24%)
Jul 07, 2011 59.54 60.18 59.18 59.91 290,679 +0.92(+1.56%)
Jul 06, 2011 58.24 59.05 58.06 59.00 214,220 +0.57(+0.98%)
Jul 05, 2011 58.34 58.50 57.35 58.42 449,377 +0.05(+0.09%)
Jul 01, 2011 57.71 58.51 57.16 58.37 567,202 +0.67(+1.16%)
Jun 30, 2011 57.84 58.77 57.36 57.70 621,058 -0.10(-0.17%)
Jun 29, 2011 57.26 58.09 56.87 57.79 314,043 +0.84(+1.47%)
Jun 28, 2011 55.47 57.39 55.26 56.96 708,044 +2.93(+5.43%)
Jun 27, 2011 54.05 54.16 53.46 54.02 329,986 +0.04(+0.07%)
Jun 24, 2011 54.58 55.07 53.76 53.99 405,431 -0.49(-0.89%)
Jun 23, 2011 54.33 54.56 53.71 54.47 415,217 -0.63(-1.14%)
Jun 22, 2011 54.89 55.37 54.82 55.10 261,777 -0.19(-0.35%)
Jun 21, 2011 55.20 55.90 54.96 55.30 251,541 +0.41(+0.76%)
Jun 20, 2011 54.71 54.91 54.60 54.88 191,528 +0.56(+1.02%)
Jun 17, 2011 54.86 55.01 54.20 54.32 282,825 -0.12(-0.23%)
Jun 16, 2011 54.95 55.15 53.92 54.45 165,139 -0.39(-0.71%)
Jun 15, 2011 55.70 55.96 54.41 54.84 409,815 -1.74(-3.07%)
Jun 14, 2011 55.97 57.02 55.86 56.58 541,207 +1.14(+2.05%)
Jun 13, 2011 55.47 55.77 54.97 55.44 238,777 +0.11(+0.21%)
Jun 10, 2011 55.78 55.90 54.84 55.32 297,610 -0.78(-1.39%)
Jun 09, 2011 55.72 56.65 55.68 56.10 256,693 +0.19(+0.35%)
Jun 08, 2011 56.66 56.66 55.75 55.90 310,329 -1.06(-1.86%)
Jun 07, 2011 56.88 57.34 56.32 56.96 244,278 +0.45(+0.80%)
Jun 06, 2011 56.88 57.44 55.87 56.51 306,128 -0.49(-0.87%)
Jun 03, 2011 57.05 57.71 56.84 57.01 309,262 -1.28(-2.20%)
May 24, 2011 59.62 59.86 58.25 58.29 258,001 -1.32(-2.21%)
May 23, 2011 59.90 60.27 59.31 59.60 253,831 -0.97(-1.60%)
May 20, 2011 60.60 61.11 60.13 60.58 250,189 -0.32(-0.52%)
May 19, 2011 61.48 61.76 60.56 60.89 250,075 -0.21(-0.35%)
May 18, 2011 60.61 61.32 60.46 61.11 294,011 +0.64(+1.05%)
May 17, 2011 61.64 61.87 59.71 60.47 310,671 -1.36(-2.20%)
May 16, 2011 62.83 63.38 61.71 61.83 273,883 -1.40(-2.21%)
May 13, 2011 64.09 64.21 63.15 63.22 166,107 -0.90(-1.40%)
May 12, 2011 63.07 64.28 62.78 64.13 201,847 +0.07(+0.11%)
May 11, 2011 64.64 64.95 63.25 64.06 166,410 -0.63(-0.97%)
May 10, 2011 64.33 64.94 64.11 64.68 166,738 +0.62(+0.96%)
May 09, 2011 63.67 64.28 63.14 64.06 175,691 +0.22(+0.35%)
May 06, 2011 64.51 65.03 63.34 63.84 187,841 +0.13(+0.21%)
May 05, 2011 63.78 65.06 63.20 63.71 239,529 -0.50(-0.78%)
May 04, 2011 64.58 64.90 63.27 64.21 245,774 -0.45(-0.70%)
May 03, 2011 65.79 66.11 64.33 64.66 202,969 -1.27(-1.93%)
May 02, 2011 66.11 66.18 65.82 65.94 333,849 -0.42(-0.63%)
Apr 29, 2011 66.71 66.71 66.12 66.35 211,637 -0.23(-0.34%)
Apr 28, 2011 66.32 66.86 65.96 66.58 157,725 +0.19(+0.28%)
Apr 27, 2011 67.00 67.25 65.93 66.39 421,031 -0.34(-0.52%)
Apr 26, 2011 65.20 67.03 64.98 66.74 555,539 +2.23(+3.45%)
Apr 25, 2011 64.91 64.94 64.13 64.51 201,867 -0.19(-0.30%)
Apr 21, 2011 64.90 65.27 64.17 64.71 295,341 +0.35(+0.55%)
Apr 20, 2011 63.90 64.51 63.78 64.36 226,401 +1.45(+2.30%)
Apr 19, 2011 62.94 63.18 62.58 62.91 134,993 +0.34(+0.55%)
Apr 18, 2011 62.40 62.71 61.70 62.56 206,981 -0.55(-0.87%)
Apr 15, 2011 62.59 63.50 62.47 63.11 195,427 +0.34(+0.53%)
Apr 14, 2011 62.32 63.00 62.15 62.77 216,652 -0.14(-0.22%)
Apr 13, 2011 63.58 64.05 62.22 62.92 504,528 -0.19(-0.31%)
Apr 12, 2011 63.60 64.11 62.87 63.11 356,195 -0.92(-1.43%)
Apr 11, 2011 63.63 64.69 63.23 64.03 408,887 +0.43(+0.68%)
Apr 08, 2011 64.46 64.47 63.33 63.60 226,787 -0.50(-0.79%)
Apr 07, 2011 63.65 64.71 63.45 64.10 640,951 +0.70(+1.10%)
Apr 06, 2011 62.09 63.58 62.09 63.40 581,841 +2.38(+3.91%)
Apr 05, 2011 60.43 61.36 60.37 61.02 203,073 +0.31(+0.51%)
Apr 04, 2011 60.43 60.91 60.11 60.71 179,525 +0.40(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.