Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 20.14 20.70 20.14 20.20 2,750 +0.06(+0.32%)
May 30, 2012 20.22 20.34 20.10 20.14 9,910 -0.16(-0.81%)
May 29, 2012 19.89 20.30 19.61 20.30 2,900 +0.32(+1.63%)
May 25, 2012 20.01 20.01 19.66 19.98 14,824 -0.30(-1.50%)
May 24, 2012 19.96 20.28 19.95 20.28 5,300 +0.06(+0.30%)
May 23, 2012 20.41 20.54 20.22 20.22 6,820 +0.43(+2.17%)
May 22, 2012 19.45 19.82 19.29 19.79 9,475 +0.74(+3.88%)
May 21, 2012 18.91 19.08 18.38 19.05 38,143 -0.14(-0.73%)
May 18, 2012 19.12 19.19 18.50 19.19 3,140 +0.02(+0.10%)
May 17, 2012 19.14 19.50 19.12 19.17 2,650 -0.16(-0.83%)
May 16, 2012 20.11 20.11 19.33 19.33 1,300 -0.92(-4.54%)
May 15, 2012 20.00 20.25 19.84 20.25 12,100 -0.35(-1.70%)
May 14, 2012 20.41 21.00 20.32 20.60 4,309 +0.26(+1.28%)
May 11, 2012 20.50 20.50 19.91 20.34 7,800 -0.11(-0.54%)
May 10, 2012 20.20 20.45 20.20 20.45 5,600 +0.50(+2.51%)
May 09, 2012 20.16 20.18 19.90 19.95 6,581 +0.37(+1.89%)
May 08, 2012 19.30 19.61 19.25 19.58 5,150 +0.07(+0.34%)
May 07, 2012 19.50 19.67 19.41 19.51 4,050 +0.21(+1.11%)
May 04, 2012 19.32 19.39 19.30 19.30 20,500 -0.37(-1.88%)
May 03, 2012 19.27 19.67 19.18 19.67 7,170 +0.16(+0.82%)
May 02, 2012 18.58 19.51 18.58 19.51 7,125 +1.03(+5.57%)
May 01, 2012 18.60 18.60 18.39 18.48 29,900 +0.00(+0.00%)
Apr 30, 2012 18.39 18.55 18.39 18.48 1,443 +0.12(+0.65%)
Apr 27, 2012 18.80 18.80 18.24 18.36 30,589 -0.44(-2.34%)
Apr 26, 2012 18.99 18.99 18.75 18.80 6,902 +0.33(+1.81%)
Apr 25, 2012 18.46 18.47 18.46 18.47 1,450 +0.07(+0.35%)
Apr 24, 2012 18.31 18.50 18.31 18.40 1,450 -0.16(-0.86%)
Apr 23, 2012 18.80 18.80 18.52 18.56 2,811 -0.19(-1.01%)
Apr 20, 2012 18.32 18.77 18.32 18.75 1,575 +0.21(+1.13%)
Apr 19, 2012 18.86 18.86 18.32 18.54 900 -0.31(-1.62%)
Apr 18, 2012 18.48 18.85 18.48 18.85 3,560 +0.45(+2.42%)
Apr 17, 2012 18.36 18.50 18.22 18.40 6,100 -0.19(-1.00%)
Apr 16, 2012 18.62 18.77 18.39 18.59 19,973 +0.08(+0.42%)
Apr 13, 2012 18.15 18.59 18.15 18.51 1,295 +0.39(+2.17%)
Apr 12, 2012 17.80 18.35 17.80 18.12 11,817 -0.08(-0.46%)
Apr 11, 2012 18.21 18.30 17.95 18.20 12,923 +0.07(+0.39%)
Apr 10, 2012 17.40 18.19 17.24 18.13 49,494 +1.13(+6.65%)
Apr 09, 2012 17.49 17.49 17.00 17.00 600 -0.21(-1.22%)
Apr 04, 2012 16.88 17.21 17.21 17.21 2,000 +0.24(+1.41%)
Apr 03, 2012 16.98 16.98 16.97 16.97 594 +0.14(+0.83%)
Apr 02, 2012 16.83 17.00 16.83 16.83 4,384 -0.15(-0.88%)
Mar 30, 2012 16.86 16.98 16.86 16.98 300 -1.27(-6.96%)
Mar 29, 2012 18.20 18.25 18.20 18.25 2,326 +0.25(+1.39%)
Mar 28, 2012 17.19 18.00 17.19 18.00 2,900 +0.68(+3.94%)
Mar 27, 2012 17.28 17.52 16.77 17.32 38,410 -0.18(-1.04%)
Mar 22, 2012 17.52 17.50 17.50 17.50 1,400 -0.01(-0.06%)
Mar 21, 2012 17.39 17.56 17.21 17.51 3,760 +0.15(+0.86%)
Mar 20, 2012 16.92 17.52 16.92 17.36 4,228 -0.19(-1.08%)
Mar 19, 2012 17.03 17.55 17.03 17.55 4,150 +0.63(+3.72%)
Mar 15, 2012 17.15 16.92 16.92 16.92 9,900 -0.90(-5.05%)
Mar 14, 2012 17.53 17.99 17.53 17.82 3,450 -0.33(-1.82%)
Mar 13, 2012 18.01 18.29 17.58 18.15 21,321 -0.02(-0.11%)
Mar 12, 2012 18.17 18.17 18.17 18.17 224 -0.01(-0.06%)
Mar 09, 2012 18.15 18.18 18.15 18.18 850 +0.03(+0.17%)
Mar 08, 2012 18.10 18.15 18.10 18.15 1,300 +0.00(+0.00%)
Mar 07, 2012 17.71 18.20 17.71 18.15 2,400 +0.15(+0.83%)
Mar 06, 2012 17.70 18.22 17.70 18.00 9,050 +0.64(+3.69%)
Mar 05, 2012 17.60 17.66 16.96 17.36 3,800 -0.02(-0.12%)
Mar 02, 2012 17.73 17.73 17.38 17.38 200 -0.27(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.