Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

25.07 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 287.25 295.66 287.25 294.40 105,377 +7.73(+2.70%)
May 23, 2011 279.51 288.40 278.45 286.67 81,916 +1.74(+0.61%)
May 20, 2011 286.67 290.14 280.57 284.92 71,811 -3.19(-1.11%)
May 19, 2011 294.21 295.56 285.12 288.12 98,557 -3.77(-1.29%)
May 18, 2011 282.80 294.21 282.31 291.89 76,886 +10.35(+3.67%)
May 17, 2011 279.32 284.73 277.48 281.54 115,728 +0.48(+0.17%)
May 16, 2011 278.64 286.08 276.71 281.06 80,164 +1.26(+0.45%)
May 13, 2011 285.12 287.34 279.61 279.80 83,543 -5.70(-2.00%)
May 12, 2011 285.41 288.21 281.73 285.50 99,859 -2.03(-0.71%)
May 11, 2011 294.21 295.08 285.50 287.54 109,844 -8.99(-3.03%)
May 10, 2011 304.45 304.45 295.75 296.53 76,457 -6.09(-2.01%)
May 09, 2011 298.36 303.87 295.66 302.62 79,547 +3.29(+1.10%)
May 06, 2011 301.84 301.84 295.56 299.33 105,957 +4.64(+1.57%)
May 05, 2011 305.71 313.25 292.56 294.69 126,102 -15.86(-5.11%)
May 04, 2011 313.74 317.31 304.84 310.55 92,740 -3.77(-1.20%)
May 03, 2011 325.92 327.46 313.35 314.32 84,455 -12.76(-3.90%)
May 02, 2011 327.18 327.37 326.11 327.08 44,333 -4.16(-1.26%)
Apr 29, 2011 328.33 333.85 328.33 331.24 45,507 +2.32(+0.71%)
Apr 28, 2011 330.27 336.17 325.44 328.92 74,909 -2.61(-0.79%)
Apr 27, 2011 331.82 333.27 322.05 331.53 64,111 -0.19(-0.06%)
Apr 26, 2011 330.94 334.81 329.11 331.72 43,731 +1.64(+0.50%)
Apr 25, 2011 337.04 337.81 327.75 330.07 57,804 -5.90(-1.76%)
Apr 21, 2011 334.14 339.16 330.56 335.97 78,121 +4.93(+1.49%)
Apr 20, 2011 331.62 335.30 328.24 331.04 106,648 +6.09(+1.87%)
Apr 19, 2011 315.28 325.40 315.28 324.95 81,624 +10.54(+3.35%)
Apr 18, 2011 315.77 318.57 310.64 314.41 86,351 -7.06(-2.20%)
Apr 15, 2011 321.37 323.69 315.09 321.47 85,319 +1.45(+0.45%)
Apr 14, 2011 322.34 325.35 314.80 320.02 95,992 -4.16(-1.28%)
Apr 13, 2011 329.79 330.94 321.66 324.18 56,501 -2.32(-0.71%)
Apr 12, 2011 325.14 331.43 321.37 326.50 108,812 -2.03(-0.62%)
Apr 11, 2011 332.11 334.62 327.66 328.53 75,790 -4.74(-1.42%)
Apr 08, 2011 335.30 337.33 330.65 333.27 67,448 +1.45(+0.44%)
Apr 07, 2011 340.71 341.68 331.24 331.82 118,432 -8.31(-2.44%)
Apr 06, 2011 349.02 352.12 339.84 340.13 113,659 -9.09(-2.60%)
Apr 05, 2011 343.42 349.89 341.77 349.22 96,669 +5.61(+1.63%)
Apr 04, 2011 342.55 347.09 340.32 343.61 96,258 +3.29(+0.97%)
Apr 01, 2011 339.26 341.19 331.82 340.32 144,498 +3.67(+1.09%)
Mar 31, 2011 334.04 340.81 328.92 336.65 193,147 +5.03(+1.52%)
Mar 30, 2011 331.62 331.62 331.62 331.62 84,718 +4.06(+1.24%)
Mar 29, 2011 324.47 328.62 320.80 327.56 47,977 +1.84(+0.56%)
Mar 28, 2011 332.69 332.85 324.95 325.73 62,387 -5.80(-1.75%)
Mar 25, 2011 328.33 339.36 328.33 331.53 91,167 +2.90(+0.88%)
Mar 24, 2011 326.31 329.50 321.18 328.62 83,235 +3.58(+1.10%)
Mar 23, 2011 321.66 327.07 316.93 325.05 75,160 +1.35(+0.42%)
Mar 22, 2011 330.75 330.97 320.02 323.69 114,108 -7.06(-2.13%)
Mar 21, 2011 328.14 331.53 326.98 330.75 110,409 +6.67(+2.06%)
Mar 18, 2011 328.72 328.72 323.21 324.08 128,868 +1.55(+0.48%)
Mar 17, 2011 329.20 329.20 320.12 322.53 143,477 -0.97(-0.30%)
Mar 16, 2011 334.33 334.72 322.92 323.50 217,347 -7.54(-2.28%)
Mar 15, 2011 328.82 334.52 326.31 331.04 110,962 +3.77(+1.15%)
Mar 14, 2011 325.82 333.17 322.53 327.27 76,683 -2.22(-0.67%)
Mar 11, 2011 326.79 331.53 321.47 329.50 123,968 +1.74(+0.53%)
Mar 10, 2011 335.88 336.16 321.18 327.75 208,674 -16.15(-4.69%)
Mar 09, 2011 359.37 360.34 342.55 343.90 89,199 -18.85(-5.20%)
Mar 08, 2011 358.11 364.01 350.38 362.75 83,738 +4.64(+1.30%)
Mar 07, 2011 372.23 372.23 352.22 358.11 63,306 -11.51(-3.11%)
Mar 04, 2011 371.65 373.78 365.56 369.62 47,438 -2.80(-0.75%)
Mar 03, 2011 366.72 372.81 361.98 372.42 61,295 +12.28(+3.41%)
Mar 02, 2011 364.64 369.23 359.37 360.14 59,192 -6.28(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.