Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

63.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.22	36.22	36.22	36.22	100	+0.60(+1.68%)
Apr 27, 2023	35.53	35.77	35.53	35.62	960	+3.56(+11.11%)
Apr 26, 2023	32.06	32.06	32.06	32.06	11	-0.63(-1.92%)
Apr 25, 2023	32.68	32.68	32.68	32.68	14	-1.00(-2.96%)
Apr 24, 2023	33.68	33.68	33.68	33.68	81	-0.11(-0.33%)
Apr 21, 2023	33.79	33.79	33.79	33.79	119	+0.15(+0.44%)
Apr 20, 2023	33.64	33.64	33.64	33.64	104	-0.72(-2.09%)
Apr 19, 2023	34.36	34.36	34.36	34.36	0	-0.57(-1.64%)
Apr 18, 2023	34.94	34.94	34.94	34.94	57	-0.35(-0.99%)
Apr 17, 2023	35.29	35.29	35.29	35.29	27	-0.41(-1.16%)
Apr 14, 2023	35.58	35.70	35.58	35.70	485	+0.12(+0.34%)
Apr 13, 2023	35.58	35.58	35.58	35.58	10	+1.28(+3.74%)
Apr 12, 2023	34.29	34.29	34.29	34.29	1	-0.71(-2.03%)
Apr 11, 2023	35.00	35.00	35.00	35.00	16	-0.21(-0.59%)
Apr 10, 2023	34.81	35.21	34.70	35.21	651	-0.21(-0.58%)
Apr 06, 2023	35.42	35.42	35.42	35.42	100	+0.88(+2.56%)
Apr 05, 2023	34.57	34.53	34.53	34.53	246	-0.23(-0.67%)
Apr 04, 2023	34.53	34.76	34.50	34.76	4,686	+0.21(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.