Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.050 +0.030 (+0.43%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 7.000 7.070 7.000 7.050 302,577 +0.03(+0.43%)
Nov 27, 2024 6.970 7.030 6.960 7.020 512,746 +0.06(+0.86%)
Nov 26, 2024 6.960 6.980 6.940 6.960 265,173 +0.01(+0.14%)
Nov 25, 2024 6.950 6.950 6.910 6.950 783,914 -0.01(-0.14%)
Nov 22, 2024 6.920 6.960 6.888 6.960 612,602 +0.06(+0.87%)
Nov 21, 2024 6.910 6.920 6.860 6.900 1,416,509 +0.01(+0.15%)
Nov 20, 2024 6.900 6.910 6.860 6.890 400,260 -0.01(-0.14%)
Nov 19, 2024 6.910 6.910 6.870 6.900 437,733 +0.00(+0.00%)
Nov 18, 2024 6.900 6.910 6.880 6.900 504,146 +0.00(+0.00%)
Nov 15, 2024 6.940 6.940 6.890 6.900 479,739 -0.00(-0.07%)
Nov 14, 2024 6.905 6.935 6.885 6.905 782,514 +0.00(+0.00%)
Nov 13, 2024 6.915 6.925 6.895 6.905 493,567 +0.01(+0.14%)
Nov 12, 2024 6.905 6.905 6.885 6.895 485,763 -0.01(-0.14%)
Nov 11, 2024 6.865 6.905 6.826 6.905 694,464 +0.06(+0.87%)
Nov 08, 2024 6.865 6.875 6.811 6.846 648,075 -0.02(-0.29%)
Nov 07, 2024 6.846 6.865 6.836 6.865 636,000 +0.03(+0.43%)
Nov 06, 2024 6.856 6.856 6.816 6.836 514,649 +0.01(+0.14%)
Nov 05, 2024 6.806 6.826 6.786 6.826 438,928 +0.04(+0.58%)
Nov 04, 2024 6.806 6.826 6.782 6.786 692,982 -0.01(-0.15%)
Nov 01, 2024 6.826 6.846 6.786 6.796 876,828 -0.04(-0.58%)
Oct 31, 2024 6.836 6.846 6.816 6.836 448,826 +0.00(+0.00%)
Oct 30, 2024 6.796 6.836 6.796 6.836 474,440 +0.03(+0.44%)
Oct 29, 2024 6.816 6.816 6.786 6.806 575,421 +0.01(+0.15%)
Oct 28, 2024 6.777 6.806 6.772 6.796 561,441 +0.02(+0.29%)
Oct 25, 2024 6.777 6.786 6.757 6.777 758,994 +0.01(+0.15%)
Oct 24, 2024 6.757 6.784 6.747 6.767 1,012,181 +0.01(+0.15%)
Oct 23, 2024 6.747 6.757 6.678 6.757 916,612 +0.01(+0.15%)
Oct 22, 2024 6.747 6.757 6.727 6.747 320,891 +0.00(+0.00%)
Oct 21, 2024 6.737 6.757 6.727 6.747 304,380 +0.00(+0.00%)
Oct 18, 2024 6.747 6.767 6.731 6.747 417,809 +0.02(+0.29%)
Oct 17, 2024 6.747 6.764 6.717 6.727 414,671 -0.01(-0.15%)
Oct 16, 2024 6.767 6.777 6.717 6.737 794,504 -0.03(-0.44%)
Oct 15, 2024 6.747 6.767 6.737 6.767 596,252 +0.02(+0.37%)
Oct 14, 2024 6.732 6.752 6.722 6.742 830,636 +0.02(+0.29%)
Oct 11, 2024 6.693 6.732 6.693 6.722 446,560 +0.01(+0.15%)
Oct 10, 2024 6.713 6.722 6.683 6.713 386,112 +0.01(+0.15%)
Oct 09, 2024 6.683 6.713 6.683 6.703 365,095 +0.02(+0.29%)
Oct 08, 2024 6.693 6.703 6.674 6.683 299,174 -0.01(-0.15%)
Oct 07, 2024 6.703 6.703 6.674 6.693 558,757 +0.00(+0.00%)
Oct 04, 2024 6.722 6.722 6.674 6.693 497,286 +0.01(+0.15%)
Oct 03, 2024 6.683 6.742 6.664 6.683 632,437 +0.01(+0.15%)
Oct 02, 2024 6.644 6.693 6.644 6.674 327,562 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.