Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.72	16.90	16.72	16.82	209,915	+0.10(+0.58%)
Apr 27, 2012	16.55	16.75	16.45	16.72	158,796	+0.18(+1.09%)
Apr 26, 2012	16.31	16.54	16.31	16.54	238,113	+0.18(+1.07%)
Apr 25, 2012	16.26	16.41	16.22	16.36	300,155	+0.23(+1.42%)
Apr 24, 2012	16.36	16.36	16.06	16.13	387,591	-0.23(-1.40%)
Apr 23, 2012	16.47	16.55	16.22	16.36	279,655	-0.29(-1.72%)
Apr 20, 2012	16.73	16.99	16.59	16.65	285,072	+0.00(+0.03%)
Apr 19, 2012	16.67	16.80	16.55	16.65	116,292	-0.05(-0.32%)
Apr 18, 2012	16.44	16.89	16.44	16.70	151,022	+0.14(+0.85%)
Apr 17, 2012	16.43	16.66	16.43	16.56	317,560	+0.24(+1.49%)
Apr 16, 2012	16.19	16.41	16.19	16.31	319,421	+0.15(+0.93%)
Apr 13, 2012	16.16	16.26	15.96	16.16	378,606	+0.01(+0.06%)
Apr 12, 2012	16.04	16.39	16.04	16.15	302,778	+0.13(+0.82%)
Apr 11, 2012	15.90	16.14	15.89	16.02	185,659	+0.25(+1.57%)
Apr 10, 2012	16.21	16.26	15.71	15.77	495,152	-0.52(-3.17%)
Apr 09, 2012	16.27	16.34	16.07	16.29	95,791	-0.18(-1.09%)
Apr 05, 2012	16.44	16.55	16.31	16.47	114,600	-0.05(-0.32%)
Apr 04, 2012	16.55	16.56	16.44	16.52	136,190	-0.18(-1.08%)
Apr 03, 2012	16.80	16.91	16.55	16.70	249,552	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.