Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 99.66 99.89 91.48 93.31 2,558,321 -16.56(-15.07%)
Nov 26, 2014 112.28 109.86 109.86 109.86 1,774,450 -3.17(-2.81%)
Nov 25, 2014 116.80 117.98 112.95 113.04 1,512,839 -2.97(-2.56%)
Nov 24, 2014 117.63 118.53 115.41 116.01 1,367,825 -2.53(-2.13%)
Nov 21, 2014 118.88 120.13 116.99 118.53 1,755,687 +3.10(+2.69%)
Nov 20, 2014 113.47 117.54 113.13 115.43 1,224,497 +2.62(+2.32%)
Nov 19, 2014 112.89 114.76 110.67 112.81 991,142 +0.18(+0.16%)
Nov 18, 2014 111.80 113.69 110.21 112.64 964,934 +0.83(+0.75%)
Nov 17, 2014 114.02 114.82 111.42 111.81 1,515,549 -3.63(-3.15%)
Nov 14, 2014 114.04 116.07 112.66 115.44 1,312,316 +2.81(+2.50%)
Nov 13, 2014 112.22 113.80 110.72 112.63 1,470,834 -0.55(-0.48%)
Nov 12, 2014 112.12 114.42 111.80 113.18 1,261,754 -0.88(-0.77%)
Nov 11, 2014 113.19 115.31 111.27 114.06 1,214,415 +0.83(+0.74%)
Nov 10, 2014 116.39 118.71 112.00 113.22 2,330,548 -2.25(-1.95%)
Nov 07, 2014 110.08 116.36 109.77 115.48 3,081,891 +5.56(+5.06%)
Nov 06, 2014 102.35 110.13 100.91 109.91 2,303,135 +5.59(+5.36%)
Nov 05, 2014 102.67 104.85 100.94 104.32 2,057,095 +3.69(+3.67%)
Nov 04, 2014 101.81 102.75 99.97 100.63 1,739,133 -3.65(-3.50%)
Nov 03, 2014 107.56 110.27 104.05 104.27 1,756,463 -2.54(-2.38%)
Oct 31, 2014 104.91 106.98 101.69 106.81 1,520,699 +2.22(+2.13%)
Oct 30, 2014 105.62 107.38 103.20 104.58 1,027,860 -2.17(-2.03%)
Oct 29, 2014 107.05 108.72 105.38 106.75 1,365,961 +1.47(+1.40%)
Oct 28, 2014 104.02 105.97 102.14 105.28 1,469,185 +1.97(+1.91%)
Oct 27, 2014 104.00 106.77 106.77 103.31 1,412,555 -3.46(-3.24%)
Oct 24, 2014 107.03 107.30 104.11 106.77 1,248,329 -1.89(-1.74%)
Oct 23, 2014 106.61 109.86 105.53 108.66 1,654,894 +4.58(+4.40%)
Oct 22, 2014 108.83 109.39 103.95 104.08 1,673,632 -4.26(-3.93%)
Oct 21, 2014 104.62 108.45 104.56 108.35 1,547,438 +5.31(+5.15%)
Oct 20, 2014 102.43 103.37 100.87 103.04 894,803 +0.33(+0.32%)
Oct 17, 2014 105.30 107.76 100.76 102.70 2,914,912 +0.18(+0.17%)
Oct 16, 2014 96.86 104.93 95.82 102.53 2,067,470 +2.86(+2.87%)
Oct 15, 2014 92.98 100.03 91.29 99.67 2,651,922 +4.47(+4.69%)
Oct 14, 2014 97.04 100.76 94.65 95.20 2,919,616 -0.72(-0.76%)
Oct 13, 2014 102.86 104.85 95.71 95.93 3,944,737 -7.48(-7.24%)
Oct 10, 2014 106.81 107.16 102.64 103.41 1,907,298 -3.82(-3.56%)
Oct 09, 2014 110.66 111.93 107.12 107.23 1,794,953 -4.94(-4.40%)
Oct 08, 2014 111.92 112.40 106.91 112.17 2,308,075 -0.63(-0.56%)
Oct 07, 2014 113.03 115.08 112.31 112.79 1,749,565 -1.43(-1.25%)
Oct 06, 2014 114.78 116.07 112.75 114.22 1,585,671 -0.31(-0.27%)
Oct 03, 2014 117.83 118.53 114.40 114.54 1,274,293 -3.37(-2.86%)
Oct 02, 2014 117.66 118.63 112.97 117.91 1,806,891 -1.06(-0.89%)
Oct 01, 2014 123.14 125.44 117.89 118.97 1,972,916 -3.87(-3.15%)
Sep 30, 2014 127.27 128.16 121.82 122.83 1,675,732 -4.59(-3.60%)
Sep 29, 2014 122.71 127.79 122.53 127.42 1,496,962 +2.57(+2.06%)
Sep 26, 2014 123.24 125.79 122.94 124.85 1,500,828 +1.20(+0.97%)
Sep 25, 2014 125.10 125.10 121.58 123.66 1,107,971 -1.44(-1.15%)
Sep 24, 2014 123.22 126.52 121.54 125.10 829,524 +1.83(+1.49%)
Sep 23, 2014 123.92 125.70 122.44 123.27 1,320,893 -0.78(-0.63%)
Sep 22, 2014 128.17 128.31 121.42 124.05 1,857,197 -4.98(-3.86%)
Sep 19, 2014 130.51 131.65 128.88 129.03 1,122,079 -0.64(-0.49%)
Sep 18, 2014 131.55 131.55 128.32 129.66 961,912 -1.88(-1.43%)
Sep 17, 2014 131.65 133.33 131.18 131.54 1,019,870 +0.62(+0.47%)
Sep 16, 2014 129.18 132.04 128.27 130.93 1,058,342 +2.10(+1.63%)
Sep 15, 2014 127.40 130.41 126.42 128.83 708,172 +1.03(+0.81%)
Sep 12, 2014 129.28 130.06 127.35 127.80 559,908 -2.39(-1.84%)
Sep 11, 2014 126.90 130.36 125.79 130.19 1,033,126 +0.92(+0.71%)
Sep 10, 2014 126.16 129.56 124.27 129.27 1,120,096 +2.56(+2.02%)
Sep 09, 2014 127.83 129.62 125.81 126.72 876,180 -1.08(-0.84%)
Sep 08, 2014 131.28 131.50 125.65 127.79 1,293,693 -5.16(-3.88%)
Sep 05, 2014 132.11 133.58 130.89 132.96 891,962 +0.65(+0.49%)
Sep 04, 2014 136.81 137.39 130.63 132.31 1,525,867 -5.06(-3.68%)
Sep 03, 2014 138.50 139.75 136.58 137.36 714,521 +1.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.