Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 48.71 49.99 48.67 49.33 655,647 +0.58(+1.19%)
Mar 30, 2010 48.70 48.94 48.17 48.76 442,582 +0.07(+0.14%)
Mar 29, 2010 47.65 48.78 47.33 48.69 661,289 +1.41(+2.98%)
Mar 26, 2010 47.87 48.21 47.02 47.28 762,339 -0.10(-0.21%)
Mar 25, 2010 49.05 49.47 47.37 47.37 1,001,910 -1.38(-2.83%)
Mar 24, 2010 48.41 48.97 48.04 48.76 743,379 +0.01(+0.02%)
Mar 23, 2010 48.09 48.94 47.84 48.75 846,649 +0.81(+1.70%)
Mar 22, 2010 46.40 48.24 46.05 47.93 1,107,291 +0.75(+1.60%)
Mar 19, 2010 47.41 47.83 46.26 47.18 1,254,316 -0.21(-0.43%)
Mar 18, 2010 49.99 50.18 47.21 47.38 1,690,045 -2.91(-5.78%)
Mar 17, 2010 49.46 50.57 49.04 50.29 1,027,861 +1.15(+2.33%)
Mar 16, 2010 49.27 49.42 48.81 49.15 667,631 +0.03(+0.06%)
Mar 15, 2010 48.75 49.22 48.70 49.12 1,166,099 -0.02(-0.04%)
Mar 12, 2010 49.82 49.82 48.86 49.14 860,856 -0.04(-0.08%)
Mar 11, 2010 48.58 49.43 48.33 49.18 913,030 +0.66(+1.35%)
Mar 10, 2010 48.49 48.92 48.27 48.52 741,318 -0.02(-0.04%)
Mar 09, 2010 47.21 48.88 47.12 48.54 1,017,213 +1.08(+2.27%)
Mar 08, 2010 49.12 49.12 47.02 47.46 1,269,087 -1.56(-3.18%)
Mar 05, 2010 48.47 49.10 48.39 49.02 679,347 +1.24(+2.60%)
Mar 04, 2010 48.81 49.24 47.52 47.78 764,587 -0.86(-1.77%)
Mar 03, 2010 48.50 48.82 47.97 48.64 1,035,021 +0.59(+1.22%)
Mar 02, 2010 47.28 48.42 47.20 48.05 1,411,295 +1.00(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.