Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.44 14.46 13.93 14.14 669,487 -0.31(-2.13%)
Apr 28, 2016 14.82 14.96 14.44 14.45 765,897 -0.54(-3.63%)
Apr 27, 2016 14.65 15.15 14.49 14.99 835,083 +0.51(+3.53%)
Apr 26, 2016 14.18 14.63 14.02 14.48 742,343 +0.37(+2.59%)
Apr 25, 2016 14.67 14.67 14.00 14.12 776,537 -0.55(-3.76%)
Apr 22, 2016 14.47 14.82 14.44 14.67 698,276 +0.17(+1.18%)
Apr 21, 2016 15.08 15.08 14.27 14.50 713,851 -0.50(-3.30%)
Apr 20, 2016 14.97 15.26 14.87 14.99 746,181 +0.06(+0.38%)
Apr 19, 2016 15.16 15.60 14.90 14.94 898,639 -0.12(-0.81%)
Apr 18, 2016 15.03 15.13 14.66 15.06 932,592 -0.02(-0.11%)
Apr 15, 2016 14.17 15.12 14.17 15.08 1,782,334 +0.92(+6.48%)
Apr 14, 2016 14.17 14.38 13.69 14.16 1,640,099 -0.07(-0.51%)
Apr 13, 2016 13.00 14.45 13.00 14.23 2,158,762 +1.36(+10.53%)
Apr 12, 2016 12.33 12.96 11.99 12.88 1,512,935 +0.54(+4.34%)
Apr 11, 2016 12.68 12.71 12.32 12.34 650,108 -0.19(-1.55%)
Apr 08, 2016 13.07 13.07 12.44 12.53 1,011,358 -0.37(-2.89%)
Apr 07, 2016 13.57 13.57 12.85 12.91 1,097,316 -0.61(-4.50%)
Apr 06, 2016 13.81 13.92 13.40 13.52 594,225 -0.25(-1.83%)
Apr 05, 2016 14.00 14.07 13.51 13.77 895,223 -0.38(-2.70%)
Apr 04, 2016 14.59 14.67 14.13 14.15 573,712 -0.43(-2.95%)
Apr 01, 2016 14.41 14.59 14.29 14.58 687,551 +0.05(+0.34%)
Mar 31, 2016 14.40 14.61 14.28 14.53 817,120 +0.14(+0.96%)
Mar 30, 2016 14.44 14.56 14.16 14.39 677,607 +0.02(+0.11%)
Mar 29, 2016 13.75 14.48 13.57 14.38 810,442 +0.64(+4.67%)
Mar 28, 2016 13.57 14.05 13.47 13.74 583,804 +0.21(+1.56%)
Mar 24, 2016 13.12 13.53 13.53 13.53 585,707 +0.41(+3.09%)
Mar 23, 2016 13.55 13.59 13.03 13.12 697,049 -0.50(-3.64%)
Mar 22, 2016 14.00 14.06 13.54 13.61 791,651 -0.48(-3.40%)
Mar 21, 2016 14.04 14.37 13.97 14.09 1,001,618 +0.04(+0.29%)
Mar 18, 2016 13.27 14.20 13.20 14.05 1,924,213 +0.88(+6.65%)
Mar 17, 2016 13.22 13.36 12.84 13.18 2,056,483 -0.10(-0.73%)
Mar 16, 2016 13.50 13.70 13.09 13.27 1,288,941 -0.24(-1.80%)
Mar 15, 2016 13.80 13.90 13.25 13.52 1,685,679 -0.32(-2.35%)
Mar 14, 2016 14.39 14.39 13.70 13.84 892,634 -0.51(-3.56%)
Mar 11, 2016 14.50 14.66 13.98 14.35 2,069,563 +0.03(+0.23%)
Mar 10, 2016 13.98 15.20 13.70 14.32 5,476,199 +1.17(+8.92%)
Mar 09, 2016 13.57 13.76 13.03 13.15 1,896,685 -0.44(-3.25%)
Mar 08, 2016 13.07 14.21 13.07 13.59 2,779,203 +0.39(+2.92%)
Mar 07, 2016 13.14 13.52 12.97 13.20 829,201 +0.07(+0.55%)
Mar 04, 2016 13.03 13.57 12.94 13.13 1,630,372 +0.14(+1.05%)
Mar 03, 2016 12.69 13.04 12.63 12.99 893,373 +0.22(+1.76%)
Mar 02, 2016 12.51 12.81 12.30 12.77 544,717 +0.15(+1.21%)
Mar 01, 2016 12.42 12.66 11.99 12.62 1,408,023 +0.21(+1.68%)
Feb 29, 2016 12.26 12.49 12.11 12.41 856,447 +0.14(+1.11%)
Feb 26, 2016 12.52 12.58 12.09 12.27 619,278 -0.16(-1.29%)
Feb 25, 2016 12.25 12.46 12.15 12.43 728,738 +0.18(+1.51%)
Feb 24, 2016 11.81 12.32 11.48 12.25 752,206 +0.34(+2.83%)
Feb 23, 2016 11.60 12.04 11.48 11.91 1,047,304 +0.31(+2.70%)
Feb 22, 2016 11.43 12.00 11.33 11.60 1,367,158 +0.31(+2.70%)
Feb 19, 2016 11.40 11.51 11.07 11.29 1,521,378 -0.14(-1.27%)
Feb 18, 2016 11.09 11.47 10.83 11.44 1,248,369 +0.37(+3.34%)
Feb 17, 2016 10.85 11.26 10.81 11.07 1,634,980 +0.22(+2.08%)
Feb 16, 2016 10.59 11.45 10.46 10.84 2,710,444 +0.16(+1.50%)
Feb 12, 2016 10.30 10.68 10.68 10.68 1,751,409 +0.43(+4.24%)
Feb 11, 2016 9.981 10.37 9.515 10.25 1,061,644 -0.27(-2.52%)
Feb 10, 2016 10.65 11.05 10.50 10.51 2,144,373 +0.35(+3.40%)
Feb 09, 2016 9.523 10.24 9.507 10.17 1,629,868 +0.30(+3.01%)
Feb 08, 2016 10.23 10.27 9.386 9.869 1,607,947 -0.32(-3.15%)
Feb 05, 2016 10.64 10.69 10.08 10.19 1,530,326 -0.60(-5.59%)
Feb 04, 2016 10.79 10.81 10.16 10.79 1,239,647 +0.10(+0.90%)
Feb 03, 2016 11.08 11.08 10.37 10.70 1,699,898 -0.14(-1.33%)
Feb 02, 2016 11.05 11.37 10.68 10.84 2,010,241 -0.51(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.