Indicators

Cinemark Holdings Inc (NY: CNK )

17.65 +0.17 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.87	25.53	24.87	25.48	1,193,359	+0.61(+2.47%)
Jan 28, 2016	25.46	25.60	24.70	24.87	714,743	-0.58(-2.28%)
Jan 27, 2016	25.96	26.08	25.35	25.45	699,858	-0.67(-2.55%)
Jan 26, 2016	25.44	26.15	25.34	26.11	524,008	+0.70(+2.75%)
Jan 25, 2016	26.07	26.10	25.34	25.41	1,202,036	-0.69(-2.65%)
Jan 22, 2016	26.08	26.42	25.89	26.10	777,863	+0.46(+1.79%)
Jan 21, 2016	25.94	26.07	25.53	25.64	1,196,046	-0.28(-1.07%)
Jan 20, 2016	25.98	26.21	25.30	25.92	1,783,434	-0.48(-1.83%)
Jan 19, 2016	26.47	26.64	26.18	26.40	1,033,664	+0.15(+0.56%)
Jan 15, 2016	25.99	26.26	26.26	26.26	1,666,414	-0.40(-1.49%)
Jan 14, 2016	27.07	27.18	26.59	26.65	1,146,932	-0.32(-1.19%)
Jan 13, 2016	27.29	27.42	26.80	26.97	1,099,810	-0.23(-0.86%)
Jan 12, 2016	27.43	27.87	27.02	27.21	912,962	-0.07(-0.25%)
Jan 11, 2016	26.81	27.38	26.81	27.28	990,778	+0.47(+1.74%)
Jan 08, 2016	26.86	26.99	26.72	26.81	921,234	+0.09(+0.32%)
Jan 07, 2016	26.90	26.99	26.41	26.72	1,168,967	-0.75(-2.74%)
Jan 06, 2016	27.09	27.79	26.97	27.48	1,681,526	+0.12(+0.44%)
Jan 05, 2016	27.55	27.53	27.15	27.35	975,695	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.