Indicators

Ultra Utilities 2X ETF (NY: UPW )

56.66 -1.25 (-2.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	58.00	58.00	56.65	56.66	2,363	-1.25(-2.16%)
Apr 25, 2024	57.91	57.91	57.91	57.91	374	+0.16(+0.28%)
Apr 24, 2024	56.18	57.83	56.18	57.75	4,214	+0.83(+1.45%)
Apr 23, 2024	56.00	57.22	56.00	56.92	1,851	+0.55(+0.97%)
Apr 22, 2024	55.75	56.65	55.75	56.38	3,737	+0.98(+1.76%)
Apr 19, 2024	54.37	55.40	54.37	55.40	3,033	+1.55(+2.87%)
Apr 18, 2024	53.85	53.85	53.85	53.85	267	+0.61(+1.14%)
Apr 17, 2024	51.64	53.25	51.64	53.25	929	+2.08(+4.07%)
Apr 16, 2024	51.16	51.16	51.16	51.16	398	-1.43(-2.72%)
Apr 15, 2024	53.05	53.05	52.27	52.60	682	-0.91(-1.70%)
Apr 12, 2024	53.33	53.50	53.33	53.50	2,103	-0.96(-1.77%)
Apr 11, 2024	54.75	54.75	54.47	54.47	947	-0.14(-0.25%)
Apr 10, 2024	54.84	54.95	54.61	54.61	1,467	-1.82(-3.23%)
Apr 09, 2024	56.27	56.43	55.89	56.43	1,722	+0.55(+0.98%)
Apr 08, 2024	54.87	55.88	54.87	55.88	822	+0.59(+1.07%)
Apr 05, 2024	54.55	55.29	54.55	55.29	914	+0.32(+0.58%)
Apr 04, 2024	55.22	55.24	54.97	54.97	2,245	-0.20(-0.37%)
Apr 03, 2024	55.42	55.42	55.17	55.17	667	-0.42(-0.76%)
Apr 02, 2024	54.91	55.76	54.91	55.60	789	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.