Indicators

Ultra Utilities 2X ETF (NY: UPW )

65.37 -0.05 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.93	19.14	18.76	19.08	12,023	+0.32(+1.72%)
Mar 27, 2013	18.59	18.82	18.59	18.76	2,889	+0.18(+0.99%)
Mar 26, 2013	18.44	18.62	18.44	18.58	4,334	+0.34(+1.84%)
Mar 25, 2013	18.24	18.24	18.24	18.24	361	-0.07(-0.38%)
Mar 22, 2013	18.45	18.45	18.31	18.31	5,280	+0.00(+0.00%)
Mar 21, 2013	18.11	18.45	18.11	18.31	4,020	-0.01(-0.07%)
Mar 20, 2013	18.33	18.46	18.21	18.33	18,745	+0.16(+0.90%)
Mar 19, 2013	17.95	18.16	17.95	18.16	4,208	+0.20(+1.13%)
Mar 18, 2013	17.90	18.25	17.90	17.96	4,361	-0.36(-1.95%)
Mar 15, 2013	17.93	18.33	17.93	18.32	8,533	+0.22(+1.21%)
Mar 14, 2013	18.02	18.10	17.95	18.10	213,287	+0.12(+0.68%)
Mar 13, 2013	17.98	18.02	17.96	17.97	3,358	+0.07(+0.42%)
Mar 12, 2013	18.03	18.03	17.90	17.90	3,122	-0.00(-0.02%)
Mar 11, 2013	17.94	17.98	17.90	17.90	1,270	+0.08(+0.46%)
Mar 08, 2013	17.66	17.82	17.66	17.82	3,268	-0.02(-0.09%)
Mar 07, 2013	17.86	17.86	17.78	17.84	3,478	-0.04(-0.25%)
Mar 06, 2013	17.90	18.01	17.87	17.88	8,566	-0.09(-0.49%)
Mar 05, 2013	17.90	18.02	17.89	17.97	9,608	+0.19(+1.08%)
Mar 04, 2013	17.48	17.79	17.48	17.78	5,447	+0.40(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.