Indicators

Ultra Utilities 2X ETF (NY: UPW )

56.66 -1.25 (-2.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.71	56.21	55.71	56.21	812	+1.05(+1.90%)
Mar 27, 2024	54.45	55.16	54.45	55.16	2,185	+2.49(+4.74%)
Mar 26, 2024	52.83	52.83	52.61	52.66	2,870	-0.94(-1.75%)
Mar 25, 2024	53.84	53.84	53.15	53.60	4,352	+0.29(+0.55%)
Mar 22, 2024	53.42	53.42	53.23	53.31	2,522	+0.17(+0.32%)
Mar 21, 2024	53.99	53.99	53.14	53.14	2,442	-0.15(-0.28%)
Mar 20, 2024	53.82	53.86	53.29	53.29	3,257	-0.11(-0.21%)
Mar 19, 2024	52.95	53.40	52.94	53.40	1,610	+1.08(+2.07%)
Mar 18, 2024	52.46	52.48	52.32	52.32	735	+0.30(+0.59%)
Mar 15, 2024	52.48	52.48	51.74	52.02	2,489	+0.22(+0.42%)
Mar 14, 2024	52.68	52.68	51.30	51.80	2,276	-0.88(-1.68%)
Mar 13, 2024	53.02	53.02	52.68	52.68	2,064	+0.55(+1.06%)
Mar 12, 2024	52.46	52.82	51.49	52.13	2,470	-0.86(-1.62%)
Mar 11, 2024	52.35	52.99	52.34	52.99	5,671	+0.31(+0.59%)
Mar 08, 2024	52.39	52.75	52.39	52.68	1,224	+0.29(+0.56%)
Mar 07, 2024	52.27	52.62	52.27	52.39	2,407	+0.64(+1.24%)
Mar 06, 2024	51.15	51.88	51.15	51.74	2,254	+1.06(+2.09%)
Mar 05, 2024	50.90	52.94	50.69	50.69	2,103	-0.27(-0.53%)
Mar 04, 2024	49.28	51.12	48.98	50.96	1,624	+1.61(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.