Indicators

Ultra Utilities 2X ETF (NY: UPW )

66.84 -0.78 (-1.16%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.91	26.04	25.80	25.80	43,736	+0.20(+0.77%)
Nov 27, 2015	25.61	25.61	25.61	25.61	1,536	-0.29(-1.13%)
Nov 24, 2015	25.90	25.90	25.90	25.90	3,080	+0.00(+0.00%)
Nov 23, 2015	26.52	26.52	25.90	25.90	8,991	-0.19(-0.74%)
Nov 20, 2015	26.19	26.59	26.09	26.09	5,195	-0.00(-0.00%)
Nov 19, 2015	25.83	26.09	25.83	26.09	3,836	+0.89(+3.52%)
Nov 18, 2015	24.87	25.21	24.87	25.21	2,529	-0.63(-2.42%)
Nov 17, 2015	26.24	26.35	25.83	25.83	14,314	-0.17(-0.65%)
Nov 16, 2015	25.26	26.20	25.26	26.00	6,650	+0.62(+2.45%)
Nov 13, 2015	25.54	25.54	25.36	25.38	6,256	-0.16(-0.62%)
Nov 12, 2015	25.67	26.29	25.54	25.54	6,431	+0.02(+0.07%)
Nov 10, 2015	25.52	25.52	25.52	25.52	776	+0.45(+1.77%)
Nov 09, 2015	24.59	25.32	24.59	25.08	184,062	+0.01(+0.05%)
Nov 06, 2015	27.17	27.17	24.83	25.07	32,290	-2.16(-7.93%)
Nov 05, 2015	27.31	27.32	27.12	27.22	6,852	-0.01(-0.04%)
Nov 04, 2015	27.23	27.42	27.23	27.24	2,553	+0.31(+1.16%)
Nov 03, 2015	26.95	27.16	26.60	26.92	5,555	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.