Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

24.90 -0.11 (-0.43%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.495 6.579 6.495 6.579 5,116 +0.05(+0.72%)
Apr 29, 2013 6.464 6.531 6.464 6.531 16,608 +0.11(+1.78%)
Apr 26, 2013 6.429 6.498 6.417 6.417 3,069 -0.08(-1.23%)
Apr 25, 2013 6.559 6.577 6.498 6.498 13,558 +0.07(+1.14%)
Apr 24, 2013 6.372 6.424 6.355 6.424 17,396 +0.27(+4.36%)
Apr 23, 2013 6.238 6.302 6.155 6.155 28,499 +0.09(+1.42%)
Apr 22, 2013 6.081 6.081 5.991 6.069 12,126 -0.06(-0.96%)
Apr 19, 2013 6.024 6.128 6.024 6.128 51,810 +0.16(+2.63%)
Apr 18, 2013 5.988 6.058 5.940 5.971 120,853 -0.10(-1.61%)
Apr 17, 2013 6.001 6.069 5.999 6.069 15,349 -0.19(-3.07%)
Apr 16, 2013 6.135 6.261 6.135 6.261 607,337 +0.19(+3.05%)
Apr 15, 2013 6.429 6.451 6.010 6.076 89,335 -0.44(-6.69%)
Apr 12, 2013 6.514 6.517 6.475 6.511 40,932 -0.09(-1.35%)
Apr 11, 2013 6.582 6.662 6.568 6.600 46,560 +0.02(+0.28%)
Apr 10, 2013 6.469 6.596 6.469 6.582 31,773 +0.22(+3.38%)
Apr 09, 2013 6.396 6.396 6.342 6.367 27,087 -0.06(-0.93%)
Apr 08, 2013 6.288 6.426 6.268 6.426 116,975 +0.14(+2.29%)
Apr 05, 2013 6.125 6.283 6.043 6.283 29,655 -0.04(-0.56%)
Apr 04, 2013 6.215 6.318 6.215 6.318 13,610 +0.04(+0.66%)
Apr 03, 2013 6.476 6.476 6.254 6.277 29,778 -0.13(-2.03%)
Apr 02, 2013 6.594 6.594 6.393 6.407 58,502 -0.27(-4.01%)
Apr 01, 2013 6.674 6.674 6.674 6.674 5,116 +0.03(+0.47%)
Mar 28, 2013 6.508 6.665 6.508 6.643 25,930 +0.05(+0.83%)
Mar 26, 2013 6.671 6.588 6.588 6.588 18,419 +0.02(+0.27%)
Mar 25, 2013 6.685 6.685 6.496 6.571 22,748 -0.00(-0.01%)
Mar 22, 2013 6.584 6.584 6.571 6.572 20,323 +0.02(+0.36%)
Mar 21, 2013 6.517 6.548 6.516 6.548 3,325 -0.09(-1.43%)
Mar 20, 2013 6.632 6.646 6.630 6.643 46,560 +0.11(+1.62%)
Mar 19, 2013 6.547 6.547 6.449 6.537 35,498 -0.01(-0.17%)
Mar 18, 2013 6.559 6.597 6.467 6.548 119,932 -0.10(-1.50%)
Mar 15, 2013 6.632 6.673 6.628 6.648 24,201 +0.00(+0.04%)
Mar 14, 2013 6.586 6.645 6.570 6.645 16,813 +0.12(+1.84%)
Mar 13, 2013 6.491 6.527 6.491 6.525 40,932 +0.07(+1.07%)
Mar 12, 2013 6.440 6.455 6.425 6.455 6,139 -0.05(-0.74%)
Mar 11, 2013 6.500 6.503 6.470 6.503 45,025 -0.01(-0.21%)
Mar 08, 2013 6.467 6.517 6.424 6.517 90,082 +0.15(+2.32%)
Mar 07, 2013 6.317 6.383 6.317 6.369 53,539 +0.02(+0.39%)
Mar 06, 2013 6.315 6.349 6.315 6.345 24,047 +0.03(+0.54%)
Mar 05, 2013 6.256 6.319 6.147 6.311 37,862 +0.16(+2.66%)
Mar 04, 2013 6.153 6.153 6.147 6.147 2,046 -0.01(-0.23%)
Mar 01, 2013 5.983 6.179 5.983 6.161 96,437 +0.05(+0.88%)
Feb 28, 2013 6.106 6.108 6.106 6.108 3,069 -0.02(-0.26%)
Feb 27, 2013 6.082 6.123 6.082 6.123 9,312 +0.15(+2.55%)
Feb 26, 2013 5.961 5.988 5.935 5.971 15,564 -0.20(-3.29%)
Feb 22, 2013 6.087 6.174 6.087 6.174 79,204 +0.11(+1.85%)
Feb 21, 2013 6.130 6.130 6.000 6.062 182,354 -0.09(-1.49%)
Feb 20, 2013 6.461 6.461 6.152 6.154 52,322 -0.27(-4.16%)
Feb 19, 2013 6.346 6.422 6.346 6.420 18,931 +0.13(+2.07%)
Feb 15, 2013 6.319 6.325 6.237 6.290 37,351 -0.03(-0.48%)
Feb 14, 2013 6.254 6.321 6.254 6.321 12,341 +0.10(+1.55%)
Feb 13, 2013 6.210 6.224 6.191 6.224 11,010 +0.03(+0.46%)
Feb 12, 2013 6.157 6.241 6.156 6.196 34,260 +0.03(+0.54%)
Feb 11, 2013 6.137 6.162 6.126 6.162 23,259 +0.00(+0.08%)
Feb 08, 2013 6.176 6.176 6.157 6.157 4,338 +0.09(+1.51%)
Feb 07, 2013 6.088 6.088 6.045 6.066 8,810 -0.08(-1.27%)
Feb 06, 2013 6.035 6.144 6.010 6.144 20,302 +0.21(+3.59%)
Feb 04, 2013 6.052 6.052 5.917 5.931 23,904 -0.19(-3.16%)
Feb 01, 2013 6.004 6.159 6.004 6.124 29,512 +0.16(+2.72%)
Jan 31, 2013 5.884 5.962 5.884 5.962 13,538 +0.04(+0.61%)
Jan 30, 2013 5.990 6.021 5.887 5.926 26,667 -0.13(-2.13%)
Jan 29, 2013 6.069 6.069 6.055 6.055 3,069 +0.01(+0.21%)
Jan 28, 2013 6.054 6.105 6.041 6.042 13,569 -0.04(-0.72%)
Jan 25, 2013 6.059 6.086 6.059 6.086 15,769 +0.05(+0.84%)
Jan 24, 2013 5.961 6.059 5.961 6.035 28,806 +0.12(+2.00%)
Jan 23, 2013 6.000 6.000 5.917 5.917 53,519 -0.07(-1.18%)
Jan 22, 2013 5.901 5.987 5.883 5.987 93,827 +0.09(+1.46%)
Jan 18, 2013 5.862 5.902 5.831 5.901 47,727 +0.04(+0.67%)
Jan 17, 2013 5.796 5.863 5.760 5.862 33,155 +0.15(+2.55%)
Jan 16, 2013 5.713 5.717 5.697 5.717 9,874 -0.02(-0.29%)
Jan 15, 2013 5.707 5.733 5.677 5.733 16,066 +0.06(+1.07%)
Jan 14, 2013 5.702 5.702 5.669 5.673 5,218 -0.02(-0.41%)
Jan 11, 2013 5.705 5.705 5.665 5.696 9,813 -0.00(-0.03%)
Jan 10, 2013 5.707 5.709 5.656 5.698 25,941 -0.00(-0.02%)
Jan 09, 2013 5.690 5.709 5.687 5.699 50,244 +0.11(+2.05%)
Jan 08, 2013 5.643 5.643 5.585 5.585 5,423 -0.06(-1.06%)
Jan 07, 2013 5.639 5.645 5.639 5.644 6,702 -0.07(-1.26%)
Jan 04, 2013 5.718 5.753 5.717 5.717 43,265 +0.06(+0.98%)
Jan 03, 2013 5.574 5.732 5.574 5.661 87,125 +0.01(+0.24%)
Jan 02, 2013 5.599 5.647 5.336 5.647 56,527 +0.31(+5.84%)
Dec 31, 2012 5.179 5.380 5.179 5.336 31,211 +0.19(+3.68%)
Dec 28, 2012 5.140 5.205 5.140 5.146 14,101 -0.08(-1.55%)
Dec 27, 2012 5.215 5.227 5.091 5.227 50,991 +0.02(+0.41%)
Dec 26, 2012 5.293 5.305 5.206 5.206 20,916 -0.09(-1.73%)
Dec 24, 2012 5.314 5.314 5.290 5.297 37,862 -0.02(-0.35%)
Dec 21, 2012 5.207 5.316 5.117 5.316 63,547 -0.04(-0.73%)
Dec 20, 2012 5.278 5.397 5.278 5.355 16,373 +0.03(+0.51%)
Dec 19, 2012 5.308 5.383 5.285 5.328 31,753 +0.01(+0.13%)
Dec 18, 2012 5.211 5.321 5.188 5.321 21,898 +0.17(+3.38%)
Dec 17, 2012 5.119 5.147 5.118 5.147 15,871 +0.12(+2.39%)
Dec 14, 2012 5.042 5.056 5.027 5.027 7,163 -0.05(-0.98%)
Dec 13, 2012 5.064 5.077 5.022 5.077 43,020 -0.03(-0.50%)
Dec 12, 2012 5.183 5.199 5.095 5.102 27,854 -0.05(-1.00%)
Dec 11, 2012 5.102 5.172 5.093 5.154 27,649 +0.09(+1.78%)
Dec 10, 2012 5.064 5.064 5.064 5.064 1,412 +0.04(+0.70%)
Dec 07, 2012 5.012 5.031 5.012 5.029 13,303 +0.01(+0.18%)
Dec 06, 2012 5.029 5.029 4.963 5.020 11,256 -0.04(-0.71%)
Dec 05, 2012 5.008 5.060 5.008 5.056 15,145 +0.03(+0.62%)
Dec 04, 2012 5.030 5.055 5.024 5.025 59,055 -0.01(-0.25%)
Nov 30, 2012 5.105 5.105 5.005 5.038 46,448 -0.02(-0.35%)
Nov 29, 2012 5.006 5.055 5.006 5.055 21,540 +0.12(+2.38%)
Nov 28, 2012 4.857 4.938 4.852 4.938 18,624 +0.04(+0.80%)
Nov 27, 2012 4.909 4.934 4.841 4.899 51,718 +0.00(+0.10%)
Nov 26, 2012 4.794 4.898 4.794 4.894 41,884 +0.04(+0.81%)
Nov 23, 2012 4.788 4.855 4.782 4.855 18,552 +0.13(+2.73%)
Nov 20, 2012 4.726 4.726 4.726 4.726 0 +0.04(+0.85%)
Nov 19, 2012 4.565 4.686 4.565 4.686 17,908 +0.23(+5.24%)
Nov 16, 2012 4.438 4.458 4.365 4.453 51,677 +0.00(+0.07%)
Nov 15, 2012 4.494 4.494 4.378 4.449 82,632 -0.04(-0.87%)
Nov 14, 2012 4.569 4.580 4.471 4.488 36,297 -0.20(-4.29%)
Nov 13, 2012 4.629 4.722 4.534 4.690 34,004 -0.01(-0.19%)
Nov 12, 2012 4.735 4.736 4.691 4.698 16,935 -0.04(-0.76%)
Nov 09, 2012 4.691 4.801 4.653 4.735 50,111 +0.01(+0.25%)
Nov 08, 2012 4.810 4.811 4.723 4.723 47,328 -0.14(-2.85%)
Nov 07, 2012 4.912 4.915 4.808 4.862 45,230 -0.23(-4.48%)
Nov 06, 2012 5.064 5.116 5.056 5.089 156,986 +0.10(+2.08%)
Nov 05, 2012 4.930 4.986 4.930 4.986 7,316 +0.06(+1.27%)
Nov 02, 2012 5.029 5.029 4.923 4.923 5,116 -0.13(-2.48%)
Nov 01, 2012 5.040 5.061 4.997 5.048 67,600 +0.09(+1.91%)
Oct 31, 2012 4.881 4.954 4.857 4.954 15,707 +0.10(+2.09%)
Oct 26, 2012 4.797 4.852 4.852 4.852 88,005 -0.04(-0.74%)
Oct 25, 2012 4.980 4.980 4.869 4.888 14,305 +0.04(+0.89%)
Oct 24, 2012 4.898 4.898 4.845 4.845 12,791 -0.04(-0.84%)
Oct 23, 2012 4.881 4.910 4.785 4.886 91,320 -0.08(-1.61%)
Oct 19, 2012 4.931 4.966 4.927 4.966 6,784 -0.17(-3.26%)
Oct 18, 2012 5.154 5.179 5.125 5.133 18,931 -0.00(-0.02%)
Oct 17, 2012 5.148 5.188 5.134 5.134 23,024 +0.04(+0.77%)
Oct 16, 2012 5.072 5.110 5.052 5.095 80,309 +0.07(+1.46%)
Oct 15, 2012 4.992 5.024 4.877 5.022 41,925 +0.06(+1.14%)
Oct 12, 2012 4.951 4.965 4.917 4.965 156,567 -0.08(-1.61%)
Oct 11, 2012 5.063 5.065 5.036 5.046 16,373 +0.05(+1.04%)
Oct 10, 2012 5.035 5.035 4.995 4.995 51,135 -0.01(-0.25%)
Oct 09, 2012 5.106 5.106 5.007 5.007 18,112 -0.15(-2.91%)
Oct 08, 2012 5.101 5.190 5.092 5.157 26,964 -0.05(-0.98%)
Oct 05, 2012 5.296 5.344 5.198 5.209 14,786 -0.01(-0.15%)
Oct 04, 2012 5.122 5.224 5.115 5.216 31,722 +0.04(+0.70%)
Oct 03, 2012 5.176 5.180 5.176 5.180 5,116 -0.01(-0.19%)
Oct 02, 2012 5.179 5.190 5.169 5.190 10,540 -0.01(-0.13%)
Oct 01, 2012 5.198 5.221 5.180 5.197 34,281 +0.05(+0.99%)
Sep 28, 2012 5.125 5.169 5.072 5.146 42,784 -0.10(-1.94%)
Sep 27, 2012 5.097 5.248 5.097 5.248 27,322 +0.12(+2.31%)
Sep 26, 2012 5.206 5.206 5.083 5.129 65,318 -0.06(-1.17%)
Sep 25, 2012 5.373 5.375 5.190 5.190 31,518 -0.14(-2.71%)
Sep 24, 2012 5.330 5.355 5.312 5.335 38,548 -0.03(-0.64%)
Sep 21, 2012 5.421 5.445 5.369 5.369 29,164 +0.03(+0.60%)
Sep 20, 2012 5.340 5.375 5.277 5.337 58,441 -0.06(-1.05%)
Sep 19, 2012 5.468 5.468 5.393 5.393 40,953 -0.06(-1.13%)
Sep 18, 2012 5.475 5.475 5.429 5.455 24,406 -0.02(-0.45%)
Sep 17, 2012 5.522 5.522 5.463 5.479 94,830 -0.06(-1.02%)
Sep 14, 2012 5.548 5.613 5.526 5.536 180,727 +0.09(+1.67%)
Sep 13, 2012 5.316 5.482 5.294 5.445 85,457 +0.14(+2.69%)
Sep 12, 2012 5.322 5.334 5.302 5.302 13,814 +0.02(+0.33%)
Sep 11, 2012 5.279 5.323 5.261 5.285 25,582 +0.01(+0.24%)
Sep 10, 2012 5.251 5.306 5.251 5.272 34,495 -0.01(-0.28%)
Sep 07, 2012 5.277 5.306 5.263 5.287 52,209 +0.06(+1.10%)
Sep 06, 2012 5.154 5.245 5.154 5.229 76,748 +0.19(+3.82%)
Sep 05, 2012 5.040 5.040 5.032 5.037 12,279 -0.01(-0.17%)
Sep 04, 2012 4.925 5.052 4.925 5.045 13,845 +0.11(+2.22%)
Aug 31, 2012 4.913 4.943 4.872 4.936 22,707 +0.02(+0.50%)
Aug 30, 2012 4.935 4.935 4.896 4.911 17,703 -0.10(-1.93%)
Aug 29, 2012 4.999 5.009 4.999 5.008 11,358 +0.11(+2.23%)
Aug 27, 2012 4.890 4.925 4.890 4.899 18,419 -0.01(-0.14%)
Aug 24, 2012 4.914 4.914 4.906 4.906 13,743 +0.05(+0.98%)
Aug 23, 2012 4.873 4.873 4.858 4.858 7,316 -0.09(-1.74%)
Aug 22, 2012 4.944 4.944 4.944 4.944 1,023 +0.02(+0.40%)
Aug 21, 2012 5.075 5.078 4.923 4.924 101,594 -0.03(-0.59%)
Aug 20, 2012 4.934 4.966 4.934 4.954 27,854 -0.04(-0.80%)
Aug 17, 2012 4.921 5.005 4.921 4.994 42,723 +0.07(+1.33%)
Aug 16, 2012 4.806 4.928 4.779 4.928 97,624 +0.16(+3.28%)
Aug 15, 2012 4.789 4.789 4.772 4.772 3,069 +0.03(+0.54%)
Aug 14, 2012 4.817 4.817 4.715 4.746 17,396 +0.02(+0.43%)
Aug 13, 2012 4.736 4.736 4.656 4.726 12,719 -0.07(-1.50%)
Aug 10, 2012 4.774 4.798 4.746 4.798 22,963 -0.01(-0.14%)
Aug 09, 2012 4.805 4.805 4.805 4.805 1,023 +0.01(+0.14%)
Aug 08, 2012 4.740 4.801 4.740 4.798 29,676 -0.02(-0.35%)
Aug 07, 2012 4.753 4.849 4.750 4.815 260,863 +0.10(+2.08%)
Aug 06, 2012 4.657 4.739 4.657 4.717 20,558 +0.08(+1.81%)
Aug 03, 2012 4.544 4.674 4.524 4.633 48,617 +0.21(+4.66%)
Aug 02, 2012 4.342 4.451 4.342 4.427 22,860 -0.02(-0.53%)
Aug 01, 2012 4.505 4.521 4.450 4.450 11,225 -0.16(-3.46%)
Jul 31, 2012 4.635 4.647 4.610 4.610 9,209 -0.04(-0.84%)
Jul 30, 2012 4.619 4.654 4.618 4.649 6,017 -0.04(-0.75%)
Jul 27, 2012 4.537 4.710 4.525 4.684 49,323 +0.20(+4.56%)
Jul 26, 2012 4.435 4.485 4.434 4.480 45,025 +0.09(+2.09%)
Jul 25, 2012 4.387 4.388 4.387 4.388 2,046 +0.00(+0.00%)
Jul 24, 2012 4.446 4.446 4.363 4.388 26,094 -0.13(-2.77%)
Jul 23, 2012 4.541 4.541 4.421 4.513 45,199 -0.13(-2.90%)
Jul 20, 2012 4.661 4.666 4.648 4.648 10,847 -0.12(-2.50%)
Jul 19, 2012 4.759 4.767 4.759 4.767 2,046 -0.04(-0.81%)
Jul 18, 2012 4.678 4.806 4.678 4.806 45,353 +0.10(+2.22%)
Jul 17, 2012 4.660 4.704 4.660 4.701 24,866 -0.01(-0.15%)
Jul 14, 2012 4.708 4.708 4.708 0 +0.00(+0.00%)
Jul 13, 2012 4.690 4.721 4.690 4.708 7,930 +0.11(+2.36%)
Jul 12, 2012 4.525 4.627 4.468 4.600 39,602 -0.01(-0.32%)
Jul 11, 2012 4.652 4.652 4.578 4.614 44,002 -0.03(-0.65%)
Jul 10, 2012 4.755 4.755 4.610 4.645 16,680 -0.07(-1.55%)
Jul 09, 2012 4.728 4.739 4.717 4.718 19,442 -0.05(-1.05%)
Jul 06, 2012 4.736 4.768 4.731 4.768 15,349 -0.09(-1.91%)
Jul 05, 2012 4.886 4.896 4.858 4.861 34,854 +0.01(+0.18%)
Jul 03, 2012 4.752 4.874 4.752 4.852 103,764 +0.10(+2.18%)
Jul 02, 2012 4.712 4.753 4.635 4.748 43,388 +0.09(+1.91%)
Jun 29, 2012 4.589 4.681 4.529 4.659 91,105 +0.24(+5.51%)
Jun 28, 2012 4.329 4.416 4.294 4.416 9,414 +0.01(+0.16%)
Jun 27, 2012 4.378 4.409 4.347 4.409 21,888 +0.13(+2.99%)
Jun 26, 2012 4.291 4.291 4.235 4.281 25,582 +0.03(+0.67%)
Jun 25, 2012 4.243 4.274 4.243 4.253 70,076 -0.15(-3.48%)
Jun 22, 2012 4.336 4.411 4.309 4.406 57,305 +0.14(+3.28%)
Jun 21, 2012 4.505 4.505 4.266 4.266 30,852 -0.24(-5.30%)
Jun 20, 2012 4.525 4.562 4.475 4.505 19,238 -0.05(-1.01%)
Jun 19, 2012 4.423 4.582 4.423 4.551 53,969 +0.17(+3.79%)
Jun 18, 2012 4.349 4.405 4.328 4.385 46,303 -0.00(-0.09%)
Jun 15, 2012 4.301 4.394 4.301 4.389 18,934 +0.12(+2.70%)
Jun 14, 2012 4.232 4.297 4.232 4.274 38,227 +0.09(+2.16%)
Jun 13, 2012 4.276 4.310 4.142 4.183 36,866 -0.11(-2.52%)
Jun 12, 2012 4.226 4.291 4.162 4.291 27,133 +0.12(+2.93%)
Jun 11, 2012 4.515 4.515 4.169 4.169 185,049 -0.22(-5.07%)
Jun 08, 2012 4.239 4.404 4.233 4.392 42,475 +0.08(+1.97%)
Jun 07, 2012 4.492 4.492 4.301 4.307 55,371 -0.05(-1.14%)
Jun 06, 2012 4.209 4.357 4.201 4.357 127,170 +0.21(+5.18%)
Jun 05, 2012 4.053 4.154 4.048 4.142 113,608 +0.08(+1.88%)
Jun 04, 2012 4.100 4.117 4.002 4.065 61,195 -0.02(-0.49%)
Jun 01, 2012 4.147 4.173 4.061 4.086 119,330 -0.25(-5.67%)
May 31, 2012 4.292 4.340 4.226 4.331 45,852 -0.01(-0.29%)
May 30, 2012 4.386 4.386 4.344 4.344 14,984 -0.17(-3.81%)
May 29, 2012 4.507 4.528 4.478 4.516 16,652 +0.12(+2.64%)
May 25, 2012 4.391 4.400 4.391 4.400 6,141 +0.01(+0.22%)
May 24, 2012 4.380 4.403 4.342 4.390 64,910 +0.02(+0.36%)
May 23, 2012 4.276 4.374 4.191 4.374 89,003 +0.04(+0.97%)
May 22, 2012 4.397 4.440 4.286 4.332 244,760 -0.07(-1.55%)
May 21, 2012 4.256 4.401 4.201 4.401 70,191 +0.16(+3.85%)
May 18, 2012 4.323 4.364 4.220 4.237 176,042 -0.07(-1.66%)
May 17, 2012 4.509 4.509 4.304 4.309 387,652 -0.19(-4.23%)
May 16, 2012 4.600 4.634 4.499 4.499 59,465 -0.07(-1.56%)
May 15, 2012 4.591 4.656 4.543 4.571 45,341 +0.01(+0.13%)
May 14, 2012 4.574 4.608 4.565 4.565 230,329 -0.12(-2.65%)
May 11, 2012 4.641 4.707 4.641 4.689 6,141 -0.03(-0.64%)
May 10, 2012 4.740 4.745 4.655 4.719 44,993 +0.05(+1.07%)
May 09, 2012 4.602 4.691 4.528 4.669 26,508 -0.05(-1.14%)
May 08, 2012 4.627 4.723 4.587 4.723 66,896 +0.02(+0.35%)
May 07, 2012 4.657 4.734 4.657 4.706 75,759 +0.01(+0.15%)
May 04, 2012 4.822 4.822 4.690 4.700 156,473 -0.17(-3.41%)
May 03, 2012 4.972 4.972 4.844 4.866 9,723 -0.14(-2.85%)
May 02, 2012 4.885 5.008 4.869 5.008 72,750 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.