Indicators

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		8.400	8.400	8.400	0	+0.01(+0.06%)
Mar 25, 2020	8.000	8.490	8.000	8.395	1,392	+0.64(+8.25%)
Mar 24, 2020	7.100	7.810	7.100	7.755	2,376	+0.95(+13.92%)
Mar 23, 2020	6.808	8.000	6.808	6.808	405	-1.64(-19.45%)
Mar 20, 2020	8.500	8.500	8.300	8.452	500	+0.70(+9.05%)
Mar 19, 2020	6.990	9.600	5.590	7.750	27,990	-0.99(-11.32%)
Mar 18, 2020	10.09	10.63	8.130	8.739	10,717	-3.72(-29.83%)
Mar 17, 2020	10.91	12.62	10.80	12.45	3,986	+0.95(+8.25%)
Mar 16, 2020	13.50	14.02	11.51	11.51	3,996	-6.98(-37.77%)
Mar 13, 2020	16.51	18.49	15.65	18.49	4,200	+3.03(+19.59%)
Mar 12, 2020	19.91	19.91	15.37	15.46	5,089	-4.77(-23.58%)
Mar 11, 2020	20.24	20.24	19.95	20.23	1,770	-3.00(-12.93%)
Mar 10, 2020	21.93	23.24	21.05	23.24	5,495	+1.48(+6.81%)
Mar 09, 2020	24.39	24.39	21.75	21.75	342	-3.69(-14.49%)
Mar 06, 2020	24.95	25.44	24.95	25.44	600	-0.71(-2.73%)
Mar 05, 2020	26.16	26.16	26.16	26.16	134	-1.23(-4.49%)
Mar 04, 2020	27.39	27.39	27.39	27.39	101	+1.77(+6.89%)
Mar 03, 2020	25.62	25.62	25.62	25.62	87	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.