Indicators

Globalstar (NY: GSAT )

1.230 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.250	1.265	1.210	1.230	2,380,151	-0.01(-0.81%)
May 15, 2024	1.220	1.250	1.190	1.240	2,691,422	+0.04(+3.33%)
May 14, 2024	1.170	1.210	1.170	1.200	3,392,915	+0.03(+2.56%)
May 13, 2024	1.220	1.240	1.160	1.170	3,749,452	-0.06(-4.88%)
May 10, 2024	1.200	1.230	1.200	1.230	1,665,041	+0.02(+1.65%)
May 09, 2024	1.280	1.280	1.120	1.210	7,262,872	-0.07(-5.47%)
May 08, 2024	1.270	1.290	1.260	1.280	2,755,176	-0.01(-0.78%)
May 07, 2024	1.300	1.310	1.290	1.290	1,649,693	+0.01(+0.78%)
May 06, 2024	1.290	1.310	1.260	1.280	2,346,785	-0.02(-1.54%)
May 03, 2024	1.320	1.320	1.280	1.300	1,902,619	+0.01(+0.78%)
May 02, 2024	1.300	1.310	1.280	1.290	2,522,724	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.