Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.977 7.022 6.967 7.012 53,438 +0.05(+0.72%)
Apr 29, 2010 6.937 6.967 6.937 6.962 27,735 +0.02(+0.29%)
Apr 28, 2010 6.942 6.942 6.917 6.942 10,771 +0.02(+0.36%)
Apr 27, 2010 6.927 6.932 6.892 6.917 20,786 +0.02(+0.36%)
Apr 26, 2010 6.937 6.937 6.872 6.892 37,595 -0.01(-0.14%)
Apr 23, 2010 6.912 6.912 6.872 6.902 28,816 +0.00(+0.00%)
Apr 22, 2010 6.887 6.907 6.867 6.902 55,631 +0.03(+0.44%)
Apr 21, 2010 6.882 6.882 6.832 6.872 89,577 +0.02(+0.35%)
Apr 20, 2010 6.859 6.859 6.839 6.849 5,444 -0.00(-0.07%)
Apr 19, 2010 6.854 6.854 6.844 6.854 10,840 -0.01(-0.07%)
Apr 16, 2010 6.854 6.859 6.847 6.859 20,086 +0.01(+0.14%)
Apr 15, 2010 6.849 6.849 6.844 6.849 19,884 +0.02(+0.29%)
Apr 14, 2010 6.844 6.849 6.829 6.829 38,917 -0.01(-0.22%)
Apr 13, 2010 6.819 6.859 6.779 6.844 40,252 +0.02(+0.36%)
Apr 12, 2010 6.849 6.868 6.809 6.819 67,422 -0.02(-0.36%)
Apr 09, 2010 6.849 6.849 6.809 6.844 9,374 -0.00(-0.07%)
Apr 08, 2010 6.873 6.873 6.843 6.849 33,578 +0.00(+0.00%)
Apr 07, 2010 6.834 6.849 6.779 6.849 34,786 +0.03(+0.37%)
Apr 06, 2010 6.824 6.834 6.819 6.823 12,915 -0.01(-0.16%)
Apr 05, 2010 6.844 6.844 6.819 6.834 21,485 +0.00(+0.07%)
Apr 01, 2010 6.774 6.829 6.829 6.829 18,954 +0.05(+0.81%)
Mar 31, 2010 6.789 6.814 6.754 6.774 22,229 +0.00(+0.00%)
Mar 30, 2010 6.819 6.829 6.744 6.774 72,836 -0.02(-0.29%)
Mar 29, 2010 6.809 6.829 6.779 6.794 50,512 -0.00(-0.07%)
Mar 26, 2010 6.819 6.839 6.789 6.799 23,003 +0.01(+0.15%)
Mar 25, 2010 6.819 6.844 6.779 6.789 48,613 -0.01(-0.22%)
Mar 24, 2010 6.769 6.844 6.769 6.804 47,155 +0.03(+0.44%)
Mar 23, 2010 6.779 6.819 6.759 6.774 61,786 +0.01(+0.07%)
Mar 22, 2010 6.784 6.784 6.705 6.769 28,520 +0.01(+0.12%)
Mar 19, 2010 6.769 6.784 6.735 6.761 22,955 +0.01(+0.18%)
Mar 18, 2010 6.809 6.809 6.710 6.749 57,051 -0.04(-0.66%)
Mar 17, 2010 6.834 6.839 6.779 6.794 44,715 -0.01(-0.09%)
Mar 16, 2010 6.810 6.810 6.790 6.800 21,621 -0.00(-0.07%)
Mar 15, 2010 6.805 6.805 6.805 6.805 21,684 -0.03(-0.51%)
Mar 12, 2010 6.795 6.840 6.790 6.840 31,830 +0.04(+0.58%)
Mar 11, 2010 6.776 6.800 6.746 6.800 24,784 -0.00(-0.07%)
Mar 10, 2010 6.820 6.820 6.756 6.805 45,624 -0.01(-0.14%)
Mar 09, 2010 6.781 6.815 6.781 6.815 22,326 +0.04(+0.58%)
Mar 08, 2010 6.756 6.790 6.735 6.776 34,554 +0.03(+0.51%)
Mar 05, 2010 6.785 6.790 6.741 6.741 60,266 -0.03(-0.42%)
Mar 04, 2010 6.736 6.771 6.731 6.770 36,505 +0.01(+0.19%)
Mar 03, 2010 6.711 6.771 6.692 6.757 57,357 +0.06(+0.90%)
Mar 02, 2010 6.697 6.721 6.583 6.697 63,004 +0.02(+0.30%)
Mar 01, 2010 6.647 6.684 6.637 6.677 76,680 +0.02(+0.37%)
Feb 26, 2010 6.637 6.652 6.603 6.652 73,537 +0.02(+0.30%)
Feb 25, 2010 6.575 6.637 6.554 6.632 66,074 +0.04(+0.67%)
Feb 24, 2010 6.554 6.613 6.539 6.588 46,967 +0.13(+1.99%)
Feb 23, 2010 6.559 6.628 6.460 6.460 71,266 -0.12(-1.87%)
Feb 22, 2010 6.588 6.588 6.554 6.583 121,516 -0.01(-0.22%)
Feb 19, 2010 6.593 6.623 6.583 6.598 51,196 -0.01(-0.22%)
Feb 18, 2010 6.628 6.628 6.583 6.613 57,156 -0.02(-0.26%)
Feb 17, 2010 6.618 6.632 6.598 6.630 41,618 +0.02(+0.37%)
Feb 16, 2010 6.596 6.605 6.571 6.605 80,298 +0.00(+0.07%)
Feb 12, 2010 6.571 6.600 6.600 6.600 61,087 +0.01(+0.22%)
Feb 11, 2010 6.551 6.587 6.551 6.586 30,681 +0.02(+0.30%)
Feb 10, 2010 6.537 6.574 6.537 6.566 31,590 +0.00(+0.07%)
Feb 09, 2010 6.562 6.566 6.561 6.561 2,062 +0.00(+0.07%)
Feb 08, 2010 6.551 6.581 6.546 6.556 67,653 -0.01(-0.15%)
Feb 05, 2010 6.556 6.586 6.551 6.566 70,268 +0.02(+0.30%)
Feb 04, 2010 6.571 6.591 6.541 6.546 61,555 -0.01(-0.22%)
Feb 03, 2010 6.566 6.605 6.532 6.561 84,542 +0.01(+0.15%)
Feb 02, 2010 6.561 6.566 6.532 6.551 73,827 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.