Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.246 6.270 6.231 6.236 12,072 -0.02(-0.31%)
Apr 29, 2002 6.236 6.265 6.226 6.256 9,207 +0.03(+0.55%)
Apr 26, 2002 6.246 6.256 6.216 6.221 13,504 -0.00(-0.08%)
Apr 25, 2002 6.207 6.246 6.197 6.226 51,973 +0.02(+0.39%)
Apr 24, 2002 6.172 6.202 6.172 6.202 3,069 +0.03(+0.48%)
Apr 23, 2002 6.172 6.172 6.172 6.172 3,478 +0.00(+0.08%)
Apr 22, 2002 6.177 6.177 6.168 6.168 4,706 -0.01(-0.16%)
Apr 19, 2002 6.182 6.182 6.177 6.177 4,706 -0.01(-0.16%)
Apr 18, 2002 6.168 6.187 6.168 6.187 9,207 +0.02(+0.32%)
Apr 17, 2002 6.168 6.168 6.168 6.168 4,501 +0.00(+0.00%)
Apr 16, 2002 6.207 6.207 6.168 6.168 22,712 -0.00(-0.08%)
Apr 15, 2002 6.207 6.221 6.172 6.172 2,168,968 -0.02(-0.39%)
Apr 12, 2002 6.177 6.221 6.177 6.197 9,207 +0.02(+0.32%)
Apr 11, 2002 6.168 6.177 6.163 6.177 15,551 +0.00(+0.00%)
Apr 10, 2002 6.226 6.226 6.177 6.177 7,161 -0.05(-0.78%)
Apr 09, 2002 6.207 6.226 6.187 6.226 9,412 -0.03(-0.47%)
Apr 08, 2002 6.246 6.256 6.246 6.256 2,250 +0.03(+0.47%)
Apr 05, 2002 6.177 6.226 6.177 6.226 6,957 +0.06(+0.95%)
Apr 04, 2002 6.177 6.192 6.158 6.168 7,161 +0.02(+0.32%)
Apr 03, 2002 6.143 6.148 6.143 6.148 22,712 -0.02(-0.40%)
Apr 02, 2002 6.168 6.172 6.168 6.172 5,115 +0.00(+0.00%)
Apr 01, 2002 6.172 6.172 6.172 6.172 2,046 +0.00(+0.08%)
Mar 29, 2002 6.153 6.168 6.153 6.168 11,663 +0.00(+0.00%)
Mar 28, 2002 6.153 6.168 6.153 6.168 11,663 +0.02(+0.32%)
Mar 27, 2002 6.138 6.148 6.138 6.148 3,069 +0.01(+0.24%)
Mar 26, 2002 6.133 6.133 6.133 6.133 5,320 +0.00(+0.00%)
Mar 25, 2002 6.182 6.182 6.133 6.133 4,092 -0.04(-0.63%)
Mar 22, 2002 6.163 6.177 6.158 6.172 6,957 +0.01(+0.24%)
Mar 21, 2002 6.168 6.168 6.158 6.158 7,775 +0.02(+0.40%)
Mar 20, 2002 6.182 6.182 6.133 6.133 19,029 -0.06(-0.95%)
Mar 19, 2002 6.192 6.202 6.192 6.192 675,244 +0.00(+0.00%)
Mar 18, 2002 6.207 6.212 6.192 6.192 12,481 -0.01(-0.24%)
Mar 15, 2002 6.207 6.207 6.207 6.207 0 +0.00(+0.00%)
Mar 14, 2002 6.197 6.207 6.197 6.207 21,689 +0.01(+0.16%)
Mar 13, 2002 6.231 6.231 6.192 6.197 39,696 -0.03(-0.55%)
Mar 12, 2002 6.265 6.265 6.231 6.231 13,709 -0.03(-0.55%)
Mar 11, 2002 6.348 6.383 6.265 6.265 46,857 -0.10(-1.61%)
Mar 08, 2002 6.427 6.427 6.368 6.368 20,461 -0.07(-1.06%)
Mar 07, 2002 6.436 6.441 6.436 6.436 13,914 -0.01(-0.23%)
Mar 06, 2002 6.466 6.466 6.451 6.451 9,207 -0.01(-0.23%)
Mar 05, 2002 6.466 6.466 6.466 6.466 0 +0.00(+0.00%)
Mar 04, 2002 6.471 6.471 6.466 6.466 17,392 +0.01(+0.23%)
Mar 01, 2002 6.451 6.451 6.451 6.451 5,524 -0.01(-0.15%)
Feb 28, 2002 6.451 6.461 6.451 6.461 10,230 -0.00(-0.08%)
Feb 27, 2002 6.471 6.471 6.456 6.466 7,775 +0.01(+0.23%)
Feb 26, 2002 6.441 6.451 6.436 6.451 16,983 +0.01(+0.15%)
Feb 25, 2002 6.402 6.466 6.402 6.441 18,620 +0.05(+0.76%)
Feb 22, 2002 6.392 6.427 6.392 6.392 8,798 +0.00(+0.00%)
Feb 21, 2002 6.392 6.422 6.392 6.392 9,207 -0.00(-0.08%)
Feb 20, 2002 6.422 6.422 6.397 6.397 7,775 -0.02(-0.38%)
Feb 19, 2002 6.417 6.422 6.397 6.422 12,277 +0.03(+0.46%)
Feb 18, 2002 6.402 6.407 6.392 6.392 5,524 +0.00(+0.00%)
Feb 15, 2002 6.402 6.407 6.392 6.392 5,524 -0.02(-0.38%)
Feb 14, 2002 6.387 6.417 6.387 6.417 7,366 +0.02(+0.31%)
Feb 13, 2002 6.387 6.397 6.378 6.397 9,821 -0.00(-0.08%)
Feb 12, 2002 6.397 6.412 6.397 6.402 6,957 +0.02(+0.31%)
Feb 11, 2002 6.373 6.392 6.373 6.383 9,617 +0.02(+0.31%)
Feb 08, 2002 6.353 6.373 6.353 6.363 4,297 +0.00(+0.08%)
Feb 07, 2002 6.358 6.358 6.358 6.358 4,092 -0.01(-0.15%)
Feb 06, 2002 6.368 6.368 6.368 6.368 5,320 +0.00(+0.00%)
Feb 05, 2002 6.363 6.368 6.363 6.368 4,910 +0.02(+0.31%)
Feb 04, 2002 6.348 6.353 6.348 6.348 4,706 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.