Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017				29.09	51	-0.11(-0.38%)
May 26, 2017				29.20	2	+0.67(+2.35%)
May 19, 2017		28.53	28.53	28.53	0	+0.17(+0.58%)
May 18, 2017	28.37	28.37	28.37	28.37	221	-0.13(-0.47%)
May 17, 2017	28.58	28.58	28.50	28.50	578	-0.47(-1.64%)
May 15, 2017				28.97	233	+0.19(+0.66%)
May 12, 2017	28.81	28.81	28.78	28.78	543	+0.00(+0.01%)
May 11, 2017	28.82	28.82	28.71	28.78	3,696	-0.10(-0.35%)
May 09, 2017				28.88	14	+0.08(+0.29%)
May 05, 2017		28.80	28.80	28.80	0	+0.12(+0.42%)
May 04, 2017	28.68	28.68	28.68	28.68	326	-0.01(-0.03%)
May 03, 2017	28.68	28.70	28.58	28.69	17,026	-0.14(-0.48%)
May 02, 2017	28.80	28.84	28.74	28.83	10,410	+0.07(+0.26%)
May 01, 2017	28.69	28.75	28.69	28.75	3,296	+0.07(+0.26%)
Apr 28, 2017	28.68	28.68	28.67	28.68	2,229	-0.05(-0.16%)
Apr 26, 2017		28.72	28.72	28.72	0	+0.01(+0.03%)
Apr 25, 2017	28.61	28.72	28.61	28.72	19,020	+0.23(+0.79%)
Apr 24, 2017	28.54	28.54	28.49	28.49	1,920	+0.34(+1.21%)
Apr 21, 2017	28.22	28.22	28.15	28.15	1,060	-0.00(-0.01%)
Apr 19, 2017				28.15	1	+0.09(+0.32%)
Apr 18, 2017	28.05	28.05	28.05	28.06	423	+0.13(+0.46%)
Apr 17, 2017	27.93	27.93	27.93	27.93	3,149	+0.09(+0.33%)
Apr 13, 2017	27.99	27.99	27.82	27.84	7,423	-0.36(-1.27%)
Apr 11, 2017		28.20	28.20	28.20	0	+0.00(+0.00%)
Apr 03, 2017					0	+0.00(+0.00%)
Mar 27, 2017				27.76	5	-0.90(-3.15%)
Mar 20, 2017				28.66	73	+0.00(+0.00%)
Mar 15, 2017		28.66	28.66	28.66	0	+0.23(+0.81%)
Mar 13, 2017				28.43	2	+0.06(+0.23%)
Mar 09, 2017				28.37	20	-0.17(-0.61%)
Mar 06, 2017				28.54	44	-0.05(-0.16%)
Mar 02, 2017		28.59	28.59	28.59	0	-0.24(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Portfolio S&P 500 ETF (NY: PPLC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Portfolio S&P 500 ETF (NY: PPLC )

Historical Prices

Sections

Services