Indicators

Ultra QQQ 2X ETF (NY: QLD )

81.83 +2.47 (+3.11%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	80.54	82.39	80.30	81.83	8,039,855	+2.47(+3.11%)
Apr 25, 2024	77.41	79.69	77.00	79.36	3,912,759	-0.85(-1.06%)
Apr 24, 2024	80.83	81.40	79.35	80.21	3,168,353	+0.52(+0.65%)
Apr 23, 2024	78.09	80.11	77.96	79.69	3,191,693	+2.32(+3.00%)
Apr 22, 2024	76.83	78.23	75.60	77.37	4,036,041	+1.49(+1.96%)
Apr 19, 2024	78.68	78.87	75.28	75.88	5,533,681	-3.25(-4.11%)
Apr 18, 2024	80.27	80.96	78.94	79.13	3,870,467	-0.98(-1.22%)
Apr 17, 2024	82.86	82.88	79.76	80.11	4,026,440	-2.01(-2.45%)
Apr 16, 2024	82.06	83.14	81.61	82.12	4,268,620	+0.00(+0.00%)
Apr 15, 2024	86.40	86.42	81.81	82.12	10,182,814	-2.83(-3.33%)
Apr 12, 2024	86.06	86.50	84.40	84.95	4,885,090	-2.84(-3.23%)
Apr 11, 2024	85.79	88.12	84.90	87.79	3,236,377	+2.75(+3.23%)
Apr 10, 2024	84.57	85.43	84.28	85.04	4,731,879	-1.58(-1.82%)
Apr 09, 2024	86.91	87.02	84.76	86.62	3,742,726	+0.60(+0.70%)
Apr 08, 2024	86.32	86.74	85.46	86.02	2,857,158	+0.05(+0.06%)
Apr 05, 2024	84.54	87.01	84.25	85.97	4,517,964	+2.00(+2.38%)
Apr 04, 2024	88.33	88.56	83.92	83.97	4,693,420	-2.70(-3.12%)
Apr 03, 2024	85.49	87.44	85.46	86.67	2,508,426	+0.34(+0.39%)
Apr 02, 2024	85.92	86.45	85.11	86.33	2,980,749	-1.56(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.