Indicators

Ultra QQQ 2X ETF (NY: QLD )

86.15 +0.38 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	85.70	86.42	84.45	86.04	3,037,891	+1.46(+1.73%)
Feb 28, 2024	84.68	85.14	84.22	84.58	1,894,163	-0.97(-1.13%)
Feb 27, 2024	85.56	85.67	84.52	85.55	2,337,300	+0.41(+0.48%)
Feb 26, 2024	85.50	85.92	85.06	85.14	2,602,118	-0.10(-0.12%)
Feb 23, 2024	86.35	86.73	84.85	85.24	3,631,169	-0.55(-0.64%)
Feb 22, 2024	84.37	86.15	84.10	85.79	4,473,470	+4.73(+5.84%)
Feb 21, 2024	80.64	81.09	79.54	81.06	3,678,342	-0.68(-0.83%)
Feb 20, 2024	82.21	82.77	80.25	81.74	4,085,377	-1.27(-1.53%)
Feb 16, 2024	84.68	84.71	82.74	83.01	3,879,854	-1.53(-1.81%)
Feb 15, 2024	84.35	84.73	83.32	84.54	3,851,665	+0.42(+0.50%)
Feb 14, 2024	83.35	84.27	82.44	84.12	3,855,928	+1.81(+2.20%)
Feb 13, 2024	81.84	83.38	81.08	82.31	5,497,234	-2.67(-3.14%)
Feb 12, 2024	85.60	86.49	84.73	84.98	2,588,673	-0.70(-0.82%)
Feb 09, 2024	84.47	85.98	84.17	85.68	2,896,753	+1.62(+1.93%)
Feb 08, 2024	83.80	84.34	83.52	84.06	2,039,165	+0.27(+0.32%)
Feb 07, 2024	83.18	84.11	82.68	83.79	2,891,476	+1.65(+2.01%)
Feb 06, 2024	82.86	83.11	81.20	82.14	3,060,134	-0.30(-0.36%)
Feb 05, 2024	82.68	82.90	81.12	82.44	3,198,786	-0.30(-0.36%)
Feb 02, 2024	80.71	83.17	80.34	82.74	5,253,724	+2.68(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.