Indicators

Ultra Midcap400 2X ETF (NY: MVV )

66.42 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.51	56.54	52.72	52.85	12,917	-3.04(-5.43%)
Apr 28, 2022	54.91	56.12	53.19	55.88	12,656	+1.99(+3.70%)
Apr 27, 2022	53.98	54.91	53.87	53.89	11,182	+0.05(+0.09%)
Apr 26, 2022	56.39	56.39	53.84	53.84	22,287	-3.30(-5.78%)
Apr 25, 2022	55.59	57.22	54.26	57.14	49,168	+0.61(+1.08%)
Apr 22, 2022	59.00	59.00	56.49	56.53	18,639	-3.24(-5.42%)
Apr 21, 2022	63.17	63.27	59.42	59.78	18,594	-2.22(-3.58%)
Apr 20, 2022	61.76	62.64	61.72	62.00	9,782	+0.96(+1.58%)
Apr 19, 2022	58.64	61.16	58.64	61.03	10,507	+2.64(+4.53%)
Apr 18, 2022	58.35	58.92	57.93	58.39	8,428	-0.28(-0.47%)
Apr 14, 2022	59.53	59.82	58.67	58.67	6,010	-0.64(-1.08%)
Apr 13, 2022	57.99	59.33	57.99	59.30	8,177	+1.89(+3.29%)
Apr 12, 2022	58.50	59.30	57.14	57.42	22,936	-0.25(-0.43%)
Apr 11, 2022	57.84	58.96	57.59	57.66	11,206	-0.48(-0.83%)
Apr 08, 2022	58.26	59.13	57.77	58.14	11,484	-0.09(-0.15%)
Apr 07, 2022	58.36	58.69	56.77	58.23	27,391	-0.28(-0.47%)
Apr 06, 2022	58.91	59.02	57.97	58.51	17,371	-1.36(-2.27%)
Apr 05, 2022	61.92	62.58	59.78	59.86	51,130	-2.22(-3.58%)
Apr 04, 2022	62.61	62.61	61.56	62.09	71,978	-0.27(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.