Indicators

Ultra Midcap400 2X ETF (NY: MVV )

64.60 +1.10 (+1.73%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.35	11.36	11.12	11.15	427,080	-0.21(-1.82%)
Apr 27, 2012	11.33	11.40	11.14	11.36	361,916	+0.10(+0.90%)
Apr 26, 2012	11.01	11.30	11.00	11.25	479,452	+0.22(+1.97%)
Apr 25, 2012	10.91	11.06	10.88	11.04	576,387	+0.37(+3.46%)
Apr 24, 2012	10.63	10.76	10.58	10.67	259,844	+0.05(+0.48%)
Apr 23, 2012	10.56	10.62	10.38	10.62	762,571	-0.22(-2.01%)
Apr 20, 2012	10.91	11.01	10.83	10.83	397,454	+0.03(+0.31%)
Apr 19, 2012	10.88	11.05	10.67	10.80	760,100	-0.07(-0.67%)
Apr 18, 2012	10.85	10.93	10.81	10.87	264,617	-0.08(-0.70%)
Apr 17, 2012	10.76	11.06	10.75	10.95	503,570	+0.34(+3.22%)
Apr 16, 2012	10.72	10.77	10.46	10.61	360,231	+0.01(+0.09%)
Apr 13, 2012	10.80	10.81	10.58	10.60	710,136	-0.26(-2.42%)
Apr 12, 2012	10.49	10.91	10.49	10.86	694,980	+0.37(+3.55%)
Apr 11, 2012	10.45	10.54	10.42	10.49	700,470	+0.24(+2.36%)
Apr 10, 2012	10.70	10.76	10.22	10.25	2,645,468	-0.52(-4.79%)
Apr 09, 2012	10.70	10.80	10.64	10.76	1,979,598	-0.28(-2.49%)
Apr 05, 2012	11.07	11.15	11.00	11.04	1,357,366	-0.09(-0.84%)
Apr 04, 2012	11.22	11.26	11.01	11.13	2,091,676	-0.31(-2.74%)
Apr 03, 2012	11.34	11.49	11.25	11.44	1,965,109	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.