Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enova International Inc (NY: ENVA )

61.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.720 9.540 7.590 8.810 743,198 +1.54(+21.18%)
Apr 28, 2016 6.830 7.310 6.830 7.270 230,759 +0.31(+4.45%)
Apr 27, 2016 6.730 7.300 6.650 6.960 274,068 +0.19(+2.81%)
Apr 26, 2016 6.370 6.830 6.260 6.770 134,653 +0.41(+6.45%)
Apr 25, 2016 6.430 6.460 6.125 6.360 209,402 -0.12(-1.85%)
Apr 22, 2016 6.280 6.500 6.280 6.480 125,923 +0.20(+3.18%)
Apr 21, 2016 6.290 6.390 6.214 6.280 132,028 -0.04(-0.63%)
Apr 20, 2016 6.180 6.400 6.180 6.320 81,172 +0.14(+2.27%)
Apr 19, 2016 6.180 6.260 6.015 6.180 110,828 +0.03(+0.49%)
Apr 18, 2016 6.050 6.190 5.980 6.150 129,650 +0.05(+0.82%)
Apr 15, 2016 6.030 6.185 5.980 6.100 87,987 +0.05(+0.83%)
Apr 14, 2016 6.210 6.240 6.040 6.050 112,600 -0.12(-1.94%)
Apr 13, 2016 5.700 6.215 5.700 6.170 170,777 +0.49(+8.63%)
Apr 12, 2016 5.790 5.920 5.640 5.680 200,781 -0.09(-1.56%)
Apr 11, 2016 5.780 5.910 5.610 5.770 120,425 +0.02(+0.35%)
Apr 08, 2016 5.900 6.100 5.600 5.750 139,509 -0.03(-0.52%)
Apr 07, 2016 5.730 5.870 5.700 5.780 794,270 -0.02(-0.34%)
Apr 06, 2016 5.520 5.810 5.430 5.800 135,681 +0.27(+4.88%)
Apr 05, 2016 5.600 5.700 5.500 5.530 248,257 -0.16(-2.81%)
Apr 04, 2016 6.000 6.020 5.640 5.690 142,954 -0.35(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.