Indicators

Enova International Inc (NY: ENVA )

62.16 +0.91 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.07	44.75	43.07	43.92	243,170	+0.48(+1.10%)
Apr 27, 2023	42.18	44.29	42.04	43.44	325,938	+1.78(+4.27%)
Apr 26, 2023	48.31	48.31	40.93	41.66	774,595	-6.02(-12.63%)
Apr 25, 2023	47.95	48.84	47.33	47.68	428,475	-0.92(-1.89%)
Apr 24, 2023	48.50	49.09	48.26	48.60	125,233	+0.05(+0.10%)
Apr 21, 2023	48.31	48.71	47.49	48.55	168,225	+0.29(+0.60%)
Apr 20, 2023	47.83	48.29	47.59	48.26	178,437	+0.06(+0.12%)
Apr 19, 2023	47.17	48.31	46.78	48.20	179,060	+0.92(+1.95%)
Apr 18, 2023	46.52	47.35	46.17	47.28	138,710	+0.84(+1.81%)
Apr 17, 2023	45.71	46.45	45.22	46.44	130,574	+0.51(+1.11%)
Apr 14, 2023	46.18	46.42	45.45	45.93	140,488	+0.17(+0.37%)
Apr 13, 2023	45.80	46.30	45.24	45.76	169,748	+0.07(+0.15%)
Apr 12, 2023	45.41	45.83	44.72	45.69	145,461	+0.71(+1.58%)
Apr 11, 2023	44.40	45.28	44.02	44.98	152,021	+0.87(+1.97%)
Apr 10, 2023	43.38	44.35	43.37	44.11	307,823	+0.60(+1.38%)
Apr 06, 2023	43.36	43.71	42.83	43.51	154,126	+0.26(+0.60%)
Apr 05, 2023	43.09	43.31	42.37	43.25	163,256	-0.18(-0.41%)
Apr 04, 2023	44.34	44.34	42.93	43.43	123,465	-0.61(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.