Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yalla Group Ltd ADR (NY: YALA )

4.760 -0.030 (-0.63%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.650 3.701 3.580 3.580 135,185 -0.06(-1.65%)
Apr 27, 2023 3.760 3.760 3.610 3.640 74,409 -0.06(-1.62%)
Apr 26, 2023 3.710 3.760 3.610 3.700 80,981 +0.03(+0.82%)
Apr 25, 2023 3.550 3.690 3.530 3.670 36,579 +0.10(+2.80%)
Apr 24, 2023 3.550 3.600 3.530 3.570 95,059 -0.07(-1.92%)
Apr 21, 2023 3.680 3.734 3.520 3.640 190,698 -0.01(-0.27%)
Apr 20, 2023 3.850 3.900 3.590 3.650 245,551 -0.25(-6.41%)
Apr 19, 2023 3.850 3.900 3.750 3.900 133,141 -0.03(-0.76%)
Apr 18, 2023 3.890 3.940 3.850 3.930 67,787 +0.05(+1.29%)
Apr 17, 2023 3.920 3.970 3.870 3.880 66,754 -0.07(-1.77%)
Apr 14, 2023 3.880 3.950 3.870 3.950 41,967 +0.02(+0.51%)
Apr 13, 2023 3.920 3.980 3.870 3.930 52,139 +0.04(+1.03%)
Apr 12, 2023 3.910 3.930 3.816 3.890 48,704 +0.01(+0.26%)
Apr 11, 2023 3.870 3.960 3.840 3.880 59,013 -0.05(-1.27%)
Apr 10, 2023 3.870 3.940 3.830 3.930 43,117 +0.03(+0.77%)
Apr 06, 2023 3.880 3.920 3.802 3.900 27,635 +0.01(+0.26%)
Apr 05, 2023 3.890 3.900 3.770 3.890 100,788 -0.02(-0.51%)
Apr 04, 2023 3.900 3.910 3.850 3.910 45,969 +0.00(+0.00%)
Apr 03, 2023 3.940 3.962 3.840 3.910 59,149 -0.03(-0.76%)
Mar 31, 2023 3.930 3.990 3.880 3.940 94,454 +0.03(+0.77%)
Mar 30, 2023 3.840 4.090 3.820 3.910 157,139 +0.09(+2.36%)
Mar 29, 2023 3.880 3.925 3.780 3.820 113,025 -0.05(-1.29%)
Mar 28, 2023 3.930 3.940 3.815 3.870 53,312 -0.06(-1.53%)
Mar 27, 2023 3.800 3.970 3.760 3.930 115,890 +0.12(+3.15%)
Mar 24, 2023 3.820 3.830 3.710 3.810 94,002 -0.03(-0.78%)
Mar 23, 2023 3.820 3.890 3.750 3.840 136,470 +0.13(+3.50%)
Mar 22, 2023 3.800 3.820 3.640 3.710 75,073 -0.08(-2.11%)
Mar 21, 2023 3.680 3.820 3.620 3.790 93,946 +0.19(+5.28%)
Mar 20, 2023 3.640 3.700 3.540 3.600 83,028 -0.05(-1.37%)
Mar 17, 2023 3.810 3.880 3.620 3.650 135,338 -0.20(-5.19%)
Mar 16, 2023 3.520 3.900 3.520 3.850 248,973 +0.28(+7.84%)
Mar 15, 2023 3.750 3.750 3.560 3.570 208,356 -0.24(-6.30%)
Mar 14, 2023 3.850 3.980 3.700 3.810 352,865 -0.18(-4.51%)
Mar 13, 2023 4.000 4.110 3.810 3.990 205,450 +0.14(+3.64%)
Mar 10, 2023 3.780 3.950 3.760 3.850 81,040 +0.04(+1.05%)
Mar 09, 2023 3.950 4.010 3.810 3.810 122,037 -0.17(-4.27%)
Mar 08, 2023 3.990 4.030 3.940 3.980 62,978 -0.02(-0.50%)
Mar 07, 2023 4.000 4.044 3.930 4.000 98,781 -0.02(-0.50%)
Mar 06, 2023 4.200 4.250 3.970 4.020 157,694 -0.24(-5.63%)
Mar 03, 2023 4.190 4.370 4.190 4.260 53,804 +0.08(+1.91%)
Mar 02, 2023 4.170 4.220 4.080 4.180 103,575 -0.03(-0.71%)
Mar 01, 2023 4.410 4.410 4.180 4.210 65,191 -0.14(-3.22%)
Feb 28, 2023 4.320 4.430 4.274 4.350 61,386 +0.04(+0.93%)
Feb 27, 2023 4.380 4.470 4.290 4.310 95,010 -0.02(-0.46%)
Feb 24, 2023 4.510 4.510 4.210 4.330 152,153 -0.28(-6.07%)
Feb 23, 2023 4.610 4.800 4.510 4.610 59,485 +0.05(+1.10%)
Feb 22, 2023 4.560 4.660 4.483 4.560 105,103 +0.00(+0.00%)
Feb 21, 2023 4.830 4.830 4.510 4.560 289,906 -0.30(-6.17%)
Feb 17, 2023 4.850 4.910 4.720 4.860 208,351 +0.07(+1.46%)
Feb 16, 2023 5.160 5.160 4.780 4.790 152,199 -0.38(-7.35%)
Feb 15, 2023 4.950 5.250 4.900 5.170 254,083 +0.27(+5.51%)
Feb 14, 2023 4.870 5.020 4.870 4.900 63,046 +0.00(+0.00%)
Feb 13, 2023 4.870 5.040 4.810 4.900 149,637 +0.11(+2.30%)
Feb 10, 2023 5.050 5.050 4.770 4.790 193,560 -0.30(-5.89%)
Feb 09, 2023 5.040 5.180 5.031 5.090 275,728 +0.09(+1.80%)
Feb 08, 2023 4.950 5.048 4.910 5.000 79,394 +0.04(+0.81%)
Feb 07, 2023 5.020 5.040 4.840 4.960 111,507 -0.06(-1.20%)
Feb 06, 2023 4.790 5.090 4.730 5.020 178,448 +0.21(+4.37%)
Feb 03, 2023 5.130 5.290 4.790 4.810 211,045 -0.41(-7.85%)
Feb 02, 2023 5.300 5.490 5.070 5.220 365,133 -0.06(-1.14%)
Feb 01, 2023 4.770 5.360 4.770 5.280 462,513 +0.53(+11.16%)
Jan 31, 2023 4.700 5.025 4.675 4.750 238,511 +0.02(+0.42%)
Jan 30, 2023 5.210 5.270 4.580 4.730 780,160 -0.69(-12.73%)
Jan 27, 2023 5.460 5.460 5.200 5.420 187,402 -0.03(-0.55%)
Jan 26, 2023 4.910 5.570 4.910 5.450 638,843 +0.61(+12.60%)
Jan 25, 2023 4.890 4.890 4.630 4.840 150,265 +0.04(+0.83%)
Jan 24, 2023 4.360 5.150 4.270 4.800 619,584 +0.47(+10.85%)
Jan 23, 2023 4.440 4.490 4.295 4.330 174,314 -0.12(-2.70%)
Jan 20, 2023 4.200 4.490 4.151 4.450 170,547 +0.29(+6.97%)
Jan 19, 2023 4.120 4.240 4.120 4.160 30,707 +0.03(+0.73%)
Jan 18, 2023 4.320 4.320 4.104 4.130 49,869 -0.18(-4.18%)
Jan 17, 2023 4.470 4.470 4.210 4.310 100,969 -0.15(-3.36%)
Jan 13, 2023 4.540 4.560 4.420 4.460 94,622 -0.03(-0.67%)
Jan 12, 2023 4.390 4.538 4.220 4.490 153,006 +0.07(+1.58%)
Jan 11, 2023 4.290 4.461 4.230 4.420 121,908 +0.15(+3.51%)
Jan 10, 2023 4.210 4.345 4.120 4.270 139,278 +0.19(+4.66%)
Jan 09, 2023 4.530 4.680 4.070 4.080 283,217 -0.43(-9.53%)
Jan 06, 2023 4.180 4.510 4.180 4.510 380,785 +0.38(+9.20%)
Jan 05, 2023 3.980 4.250 3.863 4.130 246,641 +0.13(+3.25%)
Jan 04, 2023 3.750 4.150 3.730 4.000 223,605 +0.32(+8.70%)
Jan 03, 2023 3.550 3.788 3.550 3.680 119,412 +0.18(+5.14%)
Dec 30, 2022 3.570 3.605 3.500 3.500 98,512 -0.09(-2.51%)
Dec 29, 2022 3.500 3.740 3.470 3.590 495,212 +0.13(+3.76%)
Dec 28, 2022 3.400 3.650 3.400 3.460 287,704 +0.06(+1.76%)
Dec 27, 2022 3.440 3.510 3.400 3.400 146,814 -0.16(-4.49%)
Dec 23, 2022 3.550 3.590 3.480 3.560 82,988 +0.01(+0.28%)
Dec 22, 2022 3.710 3.820 3.510 3.550 74,916 -0.25(-6.58%)
Dec 21, 2022 3.700 3.840 3.690 3.800 266,019 +0.09(+2.43%)
Dec 20, 2022 3.500 3.870 3.490 3.710 339,040 +0.19(+5.40%)
Dec 19, 2022 3.440 3.640 3.430 3.520 79,855 +0.07(+2.03%)
Dec 16, 2022 3.570 3.670 3.450 3.450 226,721 -0.09(-2.54%)
Dec 15, 2022 3.910 3.930 3.530 3.540 332,361 -0.42(-10.61%)
Dec 14, 2022 3.930 4.020 3.740 3.960 209,230 +0.11(+2.86%)
Dec 13, 2022 3.910 3.950 3.730 3.850 224,440 +0.13(+3.49%)
Dec 12, 2022 3.950 3.950 3.720 3.720 141,101 -0.22(-5.58%)
Dec 09, 2022 3.980 3.990 3.870 3.940 219,405 -0.06(-1.50%)
Dec 08, 2022 3.730 4.080 3.700 4.000 516,388 +0.31(+8.40%)
Dec 07, 2022 3.650 3.733 3.610 3.690 169,891 +0.02(+0.54%)
Dec 06, 2022 4.010 4.040 3.610 3.670 388,519 -0.36(-8.93%)
Dec 05, 2022 3.910 4.200 3.872 4.030 696,803 +0.30(+8.04%)
Dec 02, 2022 3.610 3.780 3.610 3.730 162,381 +0.06(+1.63%)
Dec 01, 2022 3.520 3.742 3.520 3.670 131,016 +0.18(+5.16%)
Nov 30, 2022 3.470 3.614 3.430 3.490 399,425 +0.10(+2.95%)
Nov 29, 2022 3.600 3.690 3.360 3.390 288,714 -0.09(-2.59%)
Nov 28, 2022 3.580 3.690 3.440 3.480 1,204,266 -0.10(-2.79%)
Nov 25, 2022 3.770 3.770 3.580 3.580 76,953 -0.19(-5.04%)
Nov 23, 2022 3.780 3.800 3.700 3.770 89,727 +0.00(+0.00%)
Nov 22, 2022 3.730 3.800 3.680 3.770 95,203 +0.02(+0.53%)
Nov 21, 2022 3.670 3.850 3.650 3.750 122,692 -0.08(-2.09%)
Nov 18, 2022 3.850 3.900 3.780 3.830 145,438 +0.00(+0.00%)
Nov 17, 2022 3.770 3.850 3.609 3.830 224,606 +0.07(+1.86%)
Nov 16, 2022 4.010 4.025 3.730 3.760 162,169 -0.32(-7.84%)
Nov 15, 2022 4.250 4.300 4.000 4.080 382,546 -0.01(-0.24%)
Nov 14, 2022 4.130 4.230 4.030 4.090 235,164 +0.03(+0.74%)
Nov 11, 2022 3.890 4.170 3.850 4.060 217,749 +0.35(+9.43%)
Nov 10, 2022 3.700 3.900 3.700 3.710 141,948 +0.18(+5.10%)
Nov 09, 2022 3.650 3.720 3.530 3.530 111,411 -0.14(-3.81%)
Nov 08, 2022 3.690 3.740 3.650 3.670 86,347 -0.02(-0.54%)
Nov 07, 2022 3.460 3.730 3.420 3.690 205,504 +0.16(+4.53%)
Nov 04, 2022 3.450 3.560 3.400 3.530 153,499 +0.21(+6.33%)
Nov 03, 2022 3.240 3.320 3.180 3.320 115,167 +0.05(+1.53%)
Nov 02, 2022 3.210 3.409 3.190 3.270 146,392 +0.04(+1.24%)
Nov 01, 2022 3.190 3.250 3.150 3.230 110,840 +0.14(+4.53%)
Oct 31, 2022 3.010 3.110 3.010 3.090 172,456 -0.01(-0.32%)
Oct 28, 2022 3.090 3.170 3.080 3.100 79,967 +0.00(+0.00%)
Oct 27, 2022 3.160 3.211 3.100 3.100 87,492 -0.13(-4.02%)
Oct 26, 2022 3.140 3.420 3.030 3.230 115,092 +0.08(+2.54%)
Oct 25, 2022 3.070 3.260 3.000 3.150 118,325 +0.07(+2.27%)
Oct 24, 2022 3.160 3.190 3.030 3.080 221,835 -0.27(-8.06%)
Oct 21, 2022 3.350 3.430 3.260 3.350 123,601 -0.05(-1.47%)
Oct 20, 2022 3.330 3.650 3.320 3.400 247,023 +0.08(+2.41%)
Oct 19, 2022 3.260 3.350 3.220 3.320 104,776 +0.03(+0.91%)
Oct 18, 2022 3.360 3.450 3.250 3.290 145,883 -0.03(-0.90%)
Oct 17, 2022 3.280 3.390 3.250 3.320 104,728 +0.15(+4.73%)
Oct 14, 2022 3.270 3.350 3.165 3.170 81,266 -0.08(-2.46%)
Oct 13, 2022 3.100 3.290 3.070 3.250 82,359 +0.03(+0.93%)
Oct 12, 2022 3.190 3.270 3.150 3.220 49,801 +0.04(+1.26%)
Oct 11, 2022 3.200 3.270 3.050 3.180 79,420 -0.01(-0.31%)
Oct 10, 2022 3.200 3.280 3.160 3.190 74,582 -0.05(-1.54%)
Oct 07, 2022 3.280 3.310 3.200 3.240 77,818 -0.02(-0.61%)
Oct 06, 2022 3.240 3.410 3.240 3.260 47,560 -0.01(-0.31%)
Oct 05, 2022 3.260 3.350 3.230 3.270 53,597 -0.07(-2.10%)
Oct 04, 2022 3.290 3.420 3.250 3.340 112,370 +0.11(+3.41%)
Oct 03, 2022 3.240 3.390 3.195 3.230 225,181 -0.01(-0.31%)
Sep 30, 2022 3.230 3.390 3.210 3.240 73,454 +0.02(+0.62%)
Sep 29, 2022 3.350 3.380 3.200 3.220 142,559 -0.17(-5.01%)
Sep 28, 2022 3.360 3.430 3.250 3.390 140,303 +0.02(+0.59%)
Sep 27, 2022 3.450 3.570 3.330 3.370 83,718 -0.04(-1.17%)
Sep 26, 2022 3.340 3.590 3.340 3.410 100,651 +0.03(+0.89%)
Sep 23, 2022 3.390 3.400 3.300 3.380 177,754 -0.06(-1.74%)
Sep 22, 2022 3.520 3.580 3.400 3.440 108,558 -0.08(-2.27%)
Sep 21, 2022 3.650 3.670 3.520 3.520 98,878 -0.16(-4.35%)
Sep 20, 2022 3.660 3.830 3.606 3.680 85,817 +0.02(+0.55%)
Sep 19, 2022 3.650 3.702 3.520 3.660 158,427 -0.03(-0.81%)
Sep 16, 2022 3.750 3.760 3.660 3.690 125,500 -0.09(-2.38%)
Sep 15, 2022 3.810 3.880 3.760 3.780 123,325 -0.07(-1.82%)
Sep 14, 2022 3.860 3.860 3.710 3.850 199,996 -0.01(-0.26%)
Sep 13, 2022 4.050 4.050 3.860 3.860 133,753 -0.29(-6.99%)
Sep 12, 2022 4.030 4.150 4.000 4.150 141,357 +0.13(+3.23%)
Sep 09, 2022 3.970 4.100 3.970 4.020 85,254 +0.09(+2.29%)
Sep 08, 2022 3.870 4.000 3.830 3.930 84,647 +0.01(+0.26%)
Sep 07, 2022 3.860 3.970 3.830 3.920 69,601 +0.03(+0.77%)
Sep 06, 2022 4.050 4.113 3.870 3.890 161,677 -0.20(-4.89%)
Sep 02, 2022 4.170 4.250 3.980 4.090 606,081 +0.01(+0.25%)
Sep 01, 2022 4.260 4.260 3.970 4.080 321,165 -0.21(-4.90%)
Aug 31, 2022 4.190 4.480 4.050 4.290 823,926 +0.22(+5.41%)
Aug 30, 2022 4.200 4.250 4.020 4.070 652,200 -0.13(-3.10%)
Aug 29, 2022 3.920 4.230 3.870 4.200 775,488 +0.23(+5.79%)
Aug 26, 2022 4.150 4.220 3.900 3.970 1,110,099 -0.04(-1.00%)
Aug 25, 2022 3.760 4.090 3.710 4.010 592,454 +0.25(+6.65%)
Aug 24, 2022 3.720 3.860 3.660 3.760 491,346 +0.02(+0.53%)
Aug 23, 2022 3.860 3.880 3.660 3.740 478,965 -0.12(-3.11%)
Aug 22, 2022 4.050 4.060 3.830 3.860 412,790 -0.25(-6.08%)
Aug 19, 2022 4.100 4.200 4.000 4.110 347,684 -0.04(-0.96%)
Aug 18, 2022 4.060 4.200 4.010 4.150 496,569 +0.04(+0.97%)
Aug 17, 2022 4.360 4.390 4.100 4.110 165,531 -0.28(-6.38%)
Aug 16, 2022 4.350 4.410 4.285 4.390 212,285 -0.02(-0.45%)
Aug 15, 2022 4.510 4.520 4.360 4.410 128,071 -0.13(-2.86%)
Aug 12, 2022 4.330 4.580 4.240 4.540 287,431 +0.23(+5.34%)
Aug 11, 2022 4.490 4.660 4.310 4.310 556,015 -0.10(-2.27%)
Aug 10, 2022 4.630 4.630 4.220 4.410 469,625 -0.19(-4.13%)
Aug 09, 2022 4.650 4.700 4.300 4.600 322,135 -0.01(-0.22%)
Aug 08, 2022 4.500 4.738 4.432 4.610 434,230 +0.14(+3.13%)
Aug 05, 2022 4.350 4.475 4.300 4.470 273,512 +0.03(+0.68%)
Aug 04, 2022 4.650 4.670 4.320 4.440 281,899 -0.12(-2.63%)
Aug 03, 2022 4.460 4.560 4.350 4.560 323,531 +0.09(+2.01%)
Aug 02, 2022 4.160 4.490 4.110 4.470 159,432 +0.25(+5.92%)
Aug 01, 2022 4.340 4.380 4.195 4.220 184,473 -0.21(-4.74%)
Jul 29, 2022 4.350 4.460 4.310 4.430 87,229 -0.01(-0.23%)
Jul 28, 2022 4.580 4.599 4.380 4.440 126,992 -0.12(-2.63%)
Jul 27, 2022 4.540 4.600 4.420 4.560 108,235 +0.09(+2.01%)
Jul 26, 2022 4.600 4.600 4.360 4.470 260,583 -0.16(-3.46%)
Jul 25, 2022 4.590 4.660 4.490 4.630 255,626 +0.04(+0.87%)
Jul 22, 2022 4.760 4.830 4.550 4.590 240,370 -0.15(-3.16%)
Jul 21, 2022 4.750 4.958 4.700 4.740 215,433 -0.03(-0.63%)
Jul 20, 2022 4.220 4.855 4.220 4.770 760,821 +0.51(+11.97%)
Jul 19, 2022 4.280 4.290 4.160 4.260 65,878 +0.06(+1.43%)
Jul 18, 2022 4.160 4.290 4.110 4.200 225,033 +0.15(+3.70%)
Jul 15, 2022 4.080 4.110 4.000 4.050 122,166 -0.05(-1.22%)
Jul 14, 2022 4.300 4.300 4.050 4.100 128,394 -0.11(-2.61%)
Jul 13, 2022 4.010 4.240 3.890 4.210 175,974 +0.12(+2.93%)
Jul 12, 2022 4.070 4.150 3.960 4.090 191,282 +0.04(+0.99%)
Jul 11, 2022 4.050 4.160 3.980 4.050 400,936 -0.03(-0.74%)
Jul 08, 2022 4.120 4.245 4.050 4.080 63,455 -0.10(-2.39%)
Jul 07, 2022 4.060 4.205 4.050 4.180 246,172 +0.15(+3.72%)
Jul 06, 2022 4.200 4.210 4.000 4.030 199,098 -0.16(-3.82%)
Jul 05, 2022 3.980 4.200 3.930 4.190 562,317 +0.15(+3.71%)
Jul 01, 2022 3.890 4.057 3.880 4.040 87,987 +0.14(+3.59%)
Jun 30, 2022 4.010 4.010 3.860 3.900 138,236 -0.17(-4.18%)
Jun 29, 2022 3.910 4.090 3.860 4.070 188,741 +0.16(+4.09%)
Jun 28, 2022 4.240 4.240 3.880 3.910 286,296 -0.29(-6.90%)
Jun 27, 2022 4.300 4.300 4.170 4.200 240,520 -0.06(-1.41%)
Jun 24, 2022 4.240 4.350 4.180 4.260 385,735 +0.07(+1.67%)
Jun 23, 2022 4.030 4.230 4.000 4.190 480,968 +0.18(+4.49%)
Jun 22, 2022 4.100 4.160 3.990 4.010 334,378 -0.09(-2.20%)
Jun 21, 2022 3.940 4.180 3.902 4.100 355,450 +0.24(+6.22%)
Jun 17, 2022 3.830 3.900 3.692 3.860 182,817 +0.14(+3.76%)
Jun 16, 2022 3.680 3.830 3.610 3.720 610,565 -0.12(-3.12%)
Jun 15, 2022 3.630 3.880 3.573 3.840 875,408 +0.26(+7.26%)
Jun 14, 2022 3.580 3.679 3.450 3.580 1,220,560 +0.05(+1.42%)
Jun 13, 2022 3.560 3.640 3.495 3.530 904,329 -0.19(-5.11%)
Jun 10, 2022 3.740 3.800 3.570 3.720 940,946 +0.01(+0.27%)
Jun 09, 2022 3.980 3.980 3.700 3.710 918,933 -0.35(-8.62%)
Jun 08, 2022 3.850 4.088 3.730 4.060 1,114,193 +0.27(+7.12%)
Jun 07, 2022 3.770 3.900 3.660 3.790 830,001 +0.00(+0.00%)
Jun 06, 2022 3.720 3.900 3.695 3.790 821,853 +0.20(+5.57%)
Jun 03, 2022 3.570 3.680 3.500 3.590 552,612 -0.07(-1.91%)
Jun 02, 2022 3.540 3.750 3.480 3.660 919,898 +0.12(+3.39%)
Jun 01, 2022 3.710 3.830 3.510 3.540 582,627 -0.16(-4.32%)
May 31, 2022 3.860 3.880 3.700 3.700 379,630 -0.06(-1.60%)
May 27, 2022 3.590 3.780 3.560 3.760 212,871 +0.23(+6.52%)
May 26, 2022 3.300 3.570 3.190 3.530 271,000 +0.23(+6.97%)
May 25, 2022 3.270 3.390 3.260 3.300 177,759 +0.02(+0.61%)
May 24, 2022 3.410 3.410 3.200 3.280 326,451 -0.21(-6.02%)
May 23, 2022 3.450 3.510 3.320 3.490 227,787 +0.03(+0.87%)
May 20, 2022 3.820 3.820 3.360 3.460 400,356 -0.28(-7.49%)
May 19, 2022 3.760 3.870 3.700 3.740 220,114 +0.01(+0.27%)
May 18, 2022 3.670 3.900 3.660 3.730 220,436 -0.02(-0.53%)
May 17, 2022 3.630 3.940 3.610 3.750 694,309 +0.26(+7.45%)
May 16, 2022 3.560 3.595 3.460 3.490 214,219 -0.04(-1.13%)
May 13, 2022 3.410 3.600 3.410 3.530 174,100 +0.17(+5.06%)
May 12, 2022 3.180 3.440 3.100 3.360 210,187 +0.09(+2.75%)
May 11, 2022 3.490 3.490 3.260 3.270 394,406 -0.19(-5.49%)
May 10, 2022 3.640 3.674 3.300 3.460 421,220 -0.10(-2.81%)
May 09, 2022 3.790 3.828 3.500 3.560 261,866 -0.33(-8.48%)
May 06, 2022 3.980 4.000 3.800 3.890 368,318 -0.15(-3.71%)
May 05, 2022 4.110 4.300 3.984 4.040 636,089 -0.17(-4.04%)
May 04, 2022 3.920 4.270 3.900 4.210 393,787 +0.23(+5.78%)
May 03, 2022 4.070 4.100 3.890 3.980 226,974 -0.11(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.