Indicators

GS Access Ultra-Short Bond ETF (NY: GSST )

50.26 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	50.24	50.27	50.24	50.26	16,050	+0.01(+0.02%)
May 16, 2024	50.23	50.26	50.23	50.25	165,234	+0.01(+0.01%)
May 15, 2024	50.22	50.25	50.22	50.24	178,767	+0.02(+0.04%)
May 14, 2024	50.23	50.23	50.21	50.23	34,913	+0.02(+0.03%)
May 13, 2024	50.20	50.21	50.20	50.21	26,357	+0.02(+0.05%)
May 10, 2024	50.18	50.20	50.18	50.19	11,793	+0.00(+0.00%)
May 09, 2024	50.16	50.19	50.16	50.19	139,342	+0.01(+0.02%)
May 08, 2024	50.16	50.18	50.16	50.17	112,052	+0.02(+0.04%)
May 07, 2024	50.17	50.17	50.14	50.16	163,718	+0.01(+0.02%)
May 06, 2024	50.14	50.16	50.14	50.15	115,212	+0.01(+0.01%)
May 03, 2024	50.15	50.15	50.12	50.14	25,287	+0.04(+0.07%)
May 02, 2024	50.09	50.11	50.08	50.10	24,297	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.