Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.451 8.463 8.356 8.356 174,025 -0.08(-0.98%)
May 28, 2015 8.426 8.470 8.426 8.438 74,107 +0.00(+0.00%)
May 27, 2015 8.445 8.483 8.419 8.438 107,279 +0.01(+0.15%)
May 26, 2015 8.375 8.451 8.362 8.426 238,414 +0.06(+0.76%)
May 22, 2015 8.356 8.362 8.362 8.362 72,127 -0.03(-0.38%)
May 21, 2015 8.305 8.394 8.279 8.394 299,445 +0.12(+1.46%)
May 20, 2015 8.330 8.330 8.273 8.273 98,836 -0.04(-0.46%)
May 19, 2015 8.330 8.344 8.305 8.311 127,577 -0.04(-0.46%)
May 18, 2015 8.413 8.413 8.330 8.349 125,569 -0.08(-0.98%)
May 15, 2015 8.406 8.438 8.406 8.432 69,930 +0.03(+0.38%)
May 14, 2015 8.381 8.400 8.343 8.400 66,506 +0.00(+0.00%)
May 13, 2015 8.387 8.407 8.381 8.400 91,293 +0.01(+0.14%)
May 12, 2015 8.362 8.400 8.298 8.389 106,489 +0.00(+0.02%)
May 11, 2015 8.451 8.457 8.375 8.387 144,760 -0.06(-0.75%)
May 08, 2015 8.400 8.470 8.387 8.451 129,541 +0.06(+0.68%)
May 07, 2015 8.476 8.508 8.356 8.394 433,262 -0.09(-1.05%)
May 06, 2015 8.680 8.693 8.483 8.483 291,317 -0.20(-2.34%)
May 05, 2015 8.667 8.699 8.661 8.687 109,371 -0.00(-0.04%)
May 04, 2015 8.661 8.695 8.655 8.690 57,684 +0.02(+0.18%)
May 01, 2015 8.731 8.744 8.674 8.674 100,071 -0.08(-0.87%)
Apr 30, 2015 8.725 8.757 8.687 8.750 99,537 +0.04(+0.51%)
Apr 29, 2015 8.667 8.731 8.663 8.706 89,931 +0.01(+0.07%)
Apr 28, 2015 8.636 8.699 8.636 8.699 56,532 +0.04(+0.51%)
Apr 27, 2015 8.642 8.667 8.642 8.655 103,115 -0.01(-0.15%)
Apr 24, 2015 8.687 8.737 8.642 8.667 125,324 -0.02(-0.22%)
Apr 23, 2015 8.699 8.731 8.687 8.687 48,991 -0.01(-0.15%)
Apr 22, 2015 8.731 8.744 8.687 8.699 77,209 +0.00(+0.00%)
Apr 21, 2015 8.718 8.731 8.699 8.699 63,073 -0.03(-0.36%)
Apr 20, 2015 8.737 8.744 8.737 8.731 104,602 +0.00(+0.00%)
Apr 17, 2015 8.757 8.757 8.706 8.731 83,867 -0.02(-0.22%)
Apr 16, 2015 8.763 8.769 8.718 8.750 86,757 -0.06(-0.65%)
Apr 15, 2015 8.814 8.826 8.782 8.807 98,219 +0.01(+0.07%)
Apr 14, 2015 8.693 8.801 8.642 8.801 97,222 +0.12(+1.39%)
Apr 13, 2015 8.712 8.712 8.680 8.680 109,665 -0.03(-0.37%)
Apr 10, 2015 8.731 8.769 8.712 8.712 83,293 -0.02(-0.27%)
Apr 09, 2015 8.763 8.795 8.712 8.736 84,478 -0.02(-0.24%)
Apr 08, 2015 8.801 8.814 8.757 8.757 79,212 -0.01(-0.07%)
Apr 07, 2015 8.776 8.805 8.744 8.763 103,382 +0.00(+0.00%)
Apr 06, 2015 8.807 8.846 8.706 8.763 104,207 -0.03(-0.29%)
Apr 02, 2015 8.941 8.788 8.788 8.788 86,741 -0.15(-1.71%)
Apr 01, 2015 8.960 8.979 8.890 8.941 140,701 +0.03(+0.29%)
Mar 31, 2015 8.801 8.935 8.776 8.916 124,497 +0.13(+1.52%)
Mar 30, 2015 8.820 8.820 8.776 8.782 58,875 -0.04(-0.51%)
Mar 27, 2015 8.693 8.839 8.693 8.827 201,435 +0.13(+1.54%)
Mar 26, 2015 8.680 8.699 8.648 8.693 58,357 +0.01(+0.07%)
Mar 25, 2015 8.712 8.731 8.667 8.687 76,151 -0.04(-0.44%)
Mar 24, 2015 8.693 8.725 8.661 8.725 77,349 +0.04(+0.44%)
Mar 23, 2015 8.712 8.744 8.687 8.687 87,821 -0.02(-0.22%)
Mar 20, 2015 8.725 8.737 8.680 8.706 136,325 -0.01(-0.07%)
Mar 19, 2015 8.782 8.782 8.699 8.712 96,699 -0.07(-0.80%)
Mar 18, 2015 8.725 8.795 8.712 8.782 131,832 +0.03(+0.29%)
Mar 17, 2015 8.782 8.782 8.737 8.757 96,210 -0.02(-0.22%)
Mar 16, 2015 8.801 8.801 8.768 8.776 153,761 -0.01(-0.07%)
Mar 13, 2015 8.776 8.795 8.750 8.782 78,427 -0.01(-0.07%)
Mar 12, 2015 8.788 8.807 8.757 8.788 100,508 +0.03(+0.29%)
Mar 11, 2015 8.788 8.788 8.718 8.763 41,395 -0.02(-0.22%)
Mar 10, 2015 8.725 8.788 8.725 8.782 94,941 +0.06(+0.73%)
Mar 09, 2015 8.718 8.718 8.674 8.718 199,151 +0.08(+0.88%)
Mar 06, 2015 8.687 8.687 8.591 8.642 133,448 -0.06(-0.73%)
Mar 05, 2015 8.744 8.769 8.699 8.706 86,215 -0.04(-0.44%)
Mar 04, 2015 8.750 8.763 8.725 8.744 82,621 +0.02(+0.22%)
Mar 03, 2015 8.712 8.731 8.706 8.725 64,581 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.