Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 24.96 25.35 24.94 25.18 438,770 +0.18(+0.73%)
May 27, 2005 24.96 25.00 24.69 25.00 448,116 +0.20(+0.79%)
May 26, 2005 24.91 25.11 24.76 24.80 382,038 -0.01(-0.02%)
May 25, 2005 25.23 25.23 24.75 24.81 349,409 -0.36(-1.43%)
May 24, 2005 25.49 25.49 25.04 25.17 561,252 -0.32(-1.27%)
May 23, 2005 25.49 25.63 25.40 25.49 630,446 +0.15(+0.58%)
May 20, 2005 25.28 25.43 25.07 25.35 685,046 +0.07(+0.27%)
May 19, 2005 25.01 25.30 24.95 25.28 794,575 +0.38(+1.52%)
May 18, 2005 24.49 24.90 24.46 24.90 530,099 +0.57(+2.33%)
May 17, 2005 24.09 24.36 23.97 24.33 515,014 +0.21(+0.86%)
May 16, 2005 23.94 24.16 23.94 24.13 571,746 +0.15(+0.64%)
May 13, 2005 24.08 24.29 23.90 23.97 369,741 -0.17(-0.71%)
May 12, 2005 24.46 24.52 24.09 24.15 678,651 -0.37(-1.52%)
May 11, 2005 24.62 24.77 24.33 24.52 684,390 -0.15(-0.62%)
May 10, 2005 24.73 24.80 24.57 24.67 467,300 -0.12(-0.49%)
May 09, 2005 24.30 24.80 24.27 24.79 415,487 +0.40(+1.65%)
May 06, 2005 24.57 24.57 24.00 24.39 593,226 -0.18(-0.74%)
May 05, 2005 24.30 24.64 24.18 24.57 668,322 +0.24(+0.98%)
May 04, 2005 24.13 24.45 24.06 24.33 710,297 +0.18(+0.73%)
May 03, 2005 24.24 24.32 24.06 24.16 410,240 -0.10(-0.40%)
May 02, 2005 24.35 24.36 24.03 24.26 621,755 -0.04(-0.15%)
Apr 29, 2005 23.94 24.29 23.79 24.29 569,778 +0.37(+1.53%)
Apr 28, 2005 24.00 24.03 23.72 23.93 612,082 -0.01(-0.05%)
Apr 27, 2005 23.63 24.09 23.57 23.94 598,308 +0.21(+0.90%)
Apr 26, 2005 23.72 23.90 23.55 23.72 796,542 -0.12(-0.51%)
Apr 25, 2005 23.44 23.85 23.43 23.85 798,182 +0.40(+1.72%)
Apr 22, 2005 23.32 23.54 23.24 23.44 706,361 +0.07(+0.31%)
Apr 21, 2005 23.66 23.66 23.36 23.37 534,034 -0.14(-0.60%)
Apr 20, 2005 23.63 23.75 23.46 23.51 371,873 -0.15(-0.64%)
Apr 19, 2005 23.54 23.69 23.54 23.66 444,345 +0.07(+0.28%)
Apr 18, 2005 23.35 23.65 23.24 23.60 1,174,318 +0.30(+1.31%)
Apr 15, 2005 23.36 23.49 23.18 23.29 573,878 -0.05(-0.24%)
Apr 14, 2005 23.75 23.75 23.30 23.35 661,599 -0.45(-1.90%)
Apr 13, 2005 23.64 23.90 23.63 23.80 618,312 +0.03(+0.13%)
Apr 12, 2005 23.48 23.79 23.25 23.77 1,191,207 +0.29(+1.22%)
Apr 11, 2005 23.54 23.54 23.36 23.48 683,078 -0.18(-0.75%)
Apr 08, 2005 23.90 23.91 23.61 23.66 464,677 -0.14(-0.59%)
Apr 07, 2005 23.75 23.88 23.63 23.80 804,085 +0.04(+0.18%)
Apr 06, 2005 23.68 23.87 23.60 23.75 813,103 +0.18(+0.78%)
Apr 05, 2005 23.68 23.78 23.48 23.57 915,253 -0.10(-0.44%)
Apr 04, 2005 23.82 23.85 23.48 23.68 911,646 -0.18(-0.74%)
Apr 01, 2005 24.49 24.49 23.73 23.85 6,306,920 +0.04(+0.15%)
Mar 31, 2005 23.66 24.09 23.60 23.82 939,028 +0.17(+0.72%)
Mar 30, 2005 23.63 23.82 23.60 23.65 1,208,423 -0.28(-1.17%)
Mar 29, 2005 23.99 24.36 23.86 23.93 1,050,524 +0.05(+0.23%)
Mar 28, 2005 24.12 24.23 23.86 23.87 3,215,684 -0.22(-0.91%)
Mar 24, 2005 24.17 24.46 24.05 24.09 568,467 +0.07(+0.30%)
Mar 23, 2005 23.99 24.18 23.72 24.02 1,124,473 +0.02(+0.10%)
Mar 22, 2005 24.40 24.69 23.97 23.99 779,490 -0.34(-1.40%)
Mar 21, 2005 24.46 24.47 24.29 24.33 534,034 -0.24(-0.99%)
Mar 18, 2005 24.74 24.79 24.44 24.58 970,345 -0.14(-0.57%)
Mar 17, 2005 24.76 24.91 24.60 24.72 759,650 +0.11(+0.45%)
Mar 16, 2005 24.70 24.85 24.57 24.61 881,476 -0.60(-2.37%)
Mar 15, 2005 25.45 25.73 25.10 25.21 657,008 -0.09(-0.36%)
Mar 14, 2005 24.96 25.30 24.90 25.30 642,579 +0.46(+1.87%)
Mar 11, 2005 25.30 25.30 24.83 24.83 551,742 -0.47(-1.86%)
Mar 10, 2005 25.17 25.43 25.05 25.30 706,198 +0.29(+1.15%)
Mar 09, 2005 25.65 25.65 24.97 25.02 583,716 -0.78(-3.03%)
Mar 08, 2005 26.16 26.16 25.69 25.80 400,238 -0.37(-1.40%)
Mar 07, 2005 25.92 26.27 25.63 26.16 415,159 +0.29(+1.11%)
Mar 04, 2005 25.29 25.88 25.19 25.88 571,418 +0.71(+2.84%)
Mar 03, 2005 25.13 25.18 24.91 25.16 398,599 +0.10(+0.39%)
Mar 02, 2005 25.25 25.25 24.95 25.07 501,241 -0.24(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.