Indicators

Ternium S.A. ADR (NY: TX )

43.26 +0.18 (+0.42%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.82	16.04	15.58	15.74	910,601	-0.09(-0.55%)
Apr 27, 2017	15.66	16.07	15.25	15.82	2,296,673	+0.25(+1.64%)
Apr 26, 2017	16.57	16.78	15.48	15.57	2,245,499	-0.30(-1.92%)
Apr 25, 2017	16.07	16.10	15.63	15.87	1,746,714	+0.01(+0.08%)
Apr 24, 2017	15.82	16.09	15.76	15.86	1,514,519	+0.23(+1.47%)
Apr 21, 2017	15.48	15.69	15.27	15.63	778,411	+0.21(+1.37%)
Apr 20, 2017	15.15	15.54	15.08	15.42	639,476	+0.42(+2.82%)
Apr 19, 2017	15.36	15.43	14.98	15.00	617,648	-0.21(-1.39%)
Apr 18, 2017	15.29	15.61	15.19	15.21	683,532	-0.32(-2.08%)
Apr 17, 2017	15.48	15.63	15.31	15.53	526,852	+0.06(+0.36%)
Apr 13, 2017	15.56	15.78	15.38	15.48	602,249	-0.13(-0.84%)
Apr 12, 2017	16.47	16.53	15.54	15.61	924,962	-0.86(-5.25%)
Apr 11, 2017	16.45	16.53	16.00	16.47	657,600	+0.01(+0.08%)
Apr 10, 2017	16.33	16.50	16.19	16.46	647,375	+0.19(+1.18%)
Apr 07, 2017	16.09	16.45	16.02	16.27	362,246	+0.03(+0.19%)
Apr 06, 2017	16.10	16.40	15.97	16.23	507,820	+0.17(+1.04%)
Apr 05, 2017	16.47	16.47	16.05	16.07	539,789	-0.37(-2.23%)
Apr 04, 2017	16.17	16.50	15.99	16.43	574,822	+0.29(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.