Indicators

Ternium S.A. ADR (NY: TX )

43.38 +0.30 (+0.69%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.39	12.51	12.22	12.33	1,656,102	-0.06(-0.46%)
Apr 27, 2012	12.48	12.59	12.30	12.38	2,194,041	-0.10(-0.83%)
Apr 26, 2012	11.98	12.52	11.86	12.49	2,497,019	+0.50(+4.21%)
Apr 25, 2012	11.67	12.14	11.35	11.98	1,815,175	+0.59(+5.20%)
Apr 24, 2012	11.22	11.57	11.14	11.39	984,749	+0.23(+2.10%)
Apr 23, 2012	11.25	11.34	11.05	11.16	1,583,745	-0.35(-3.07%)
Apr 20, 2012	11.43	11.68	11.34	11.51	2,277,512	+0.28(+2.45%)
Apr 19, 2012	11.21	11.48	10.97	11.24	2,642,825	+0.09(+0.84%)
Apr 18, 2012	12.29	12.31	11.05	11.14	4,850,442	-1.21(-9.76%)
Apr 17, 2012	12.58	12.78	12.31	12.35	2,444,668	-0.19(-1.49%)
Apr 16, 2012	12.54	12.69	12.22	12.53	1,110,835	+0.07(+0.54%)
Apr 13, 2012	12.71	12.71	12.37	12.47	712,553	-0.35(-2.72%)
Apr 12, 2012	12.23	12.84	12.22	12.82	1,085,184	+0.59(+4.85%)
Apr 11, 2012	12.21	12.42	12.16	12.22	1,020,311	+0.22(+1.86%)
Apr 10, 2012	12.13	12.27	11.88	12.00	1,008,238	-0.13(-1.07%)
Apr 09, 2012	11.92	12.25	11.85	12.13	978,027	+0.00(+0.00%)
Apr 05, 2012	11.99	12.25	11.91	12.13	684,081	+0.04(+0.30%)
Apr 04, 2012	12.22	12.24	11.97	12.09	799,963	-0.34(-2.76%)
Apr 03, 2012	12.47	12.62	12.31	12.44	1,141,856	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.