Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 38.66 40.04 37.52 39.78 1,360,649 +1.06(+2.74%)
Apr 29, 2014 40.72 41.47 38.33 38.72 1,089,825 -1.16(-2.91%)
Apr 28, 2014 41.60 42.15 39.33 39.88 1,161,127 -1.43(-3.46%)
Apr 25, 2014 42.94 43.39 40.76 41.31 1,056,806 -2.61(-5.94%)
Apr 24, 2014 46.48 46.48 43.07 43.92 1,477,135 -2.50(-5.39%)
Apr 23, 2014 46.80 47.92 45.51 46.42 741,971 -0.35(-0.75%)
Apr 22, 2014 43.28 49.05 42.59 46.77 2,071,791 +3.14(+7.20%)
Apr 21, 2014 44.48 44.48 41.40 43.63 679,215 +0.60(+1.39%)
Apr 17, 2014 42.31 43.03 43.03 43.03 665,200 +0.34(+0.80%)
Apr 16, 2014 43.49 43.74 41.14 42.69 793,754 +0.17(+0.40%)
Apr 15, 2014 42.53 43.79 39.04 42.52 1,263,811 -0.41(-0.96%)
Apr 14, 2014 44.34 45.29 42.01 42.93 841,264 -0.36(-0.83%)
Apr 11, 2014 42.25 46.35 41.27 43.29 1,573,235 -0.68(-1.55%)
Apr 10, 2014 46.25 47.48 42.73 43.97 2,174,247 -3.06(-6.51%)
Apr 09, 2014 43.36 48.00 43.00 47.03 1,973,970 +3.58(+8.24%)
Apr 08, 2014 39.20 43.58 38.72 43.45 2,174,555 +5.62(+14.86%)
Apr 07, 2014 39.76 40.40 36.16 37.83 1,755,717 -2.38(-5.92%)
Apr 04, 2014 42.38 43.64 39.62 40.21 1,380,737 -2.08(-4.92%)
Apr 03, 2014 45.73 45.73 42.29 42.29 1,560,568 -3.25(-7.14%)
Apr 02, 2014 46.44 47.00 44.00 45.54 1,213,964 -1.26(-2.69%)
Apr 01, 2014 42.88 46.98 41.98 46.80 2,235,246 +5.17(+12.42%)
Mar 31, 2014 41.16 41.93 40.01 41.63 1,095,828 +1.30(+3.22%)
Mar 28, 2014 37.48 44.19 37.43 40.33 7,135,293 +1.18(+3.01%)
Mar 27, 2014 39.47 41.50 36.86 39.15 2,444,689 -0.40(-1.01%)
Mar 26, 2014 44.00 44.00 39.00 39.55 1,692,166 -4.15(-9.50%)
Mar 25, 2014 43.72 44.99 43.23 43.70 989,015 +0.70(+1.63%)
Mar 24, 2014 45.53 45.53 41.84 43.00 1,374,033 -3.27(-7.07%)
Mar 21, 2014 47.30 49.99 45.50 46.27 1,052,131 -0.02(-0.04%)
Mar 20, 2014 48.45 48.68 46.01 46.29 1,077,075 -2.88(-5.86%)
Mar 19, 2014 50.13 50.60 48.80 49.17 462,295 -0.99(-1.97%)
Mar 18, 2014 49.79 50.85 48.40 50.16 476,624 +0.68(+1.37%)
Mar 17, 2014 50.61 51.52 48.30 49.48 1,061,396 -2.34(-4.52%)
Mar 14, 2014 49.90 52.60 48.81 51.82 1,110,290 +1.21(+2.39%)
Mar 13, 2014 55.96 56.70 50.22 50.61 1,273,118 -4.90(-8.83%)
Mar 12, 2014 51.39 55.88 48.60 55.51 1,413,736 +3.12(+5.96%)
Mar 11, 2014 53.15 56.29 52.18 52.39 980,229 +0.00(+0.00%)
Mar 10, 2014 57.11 57.76 52.10 52.39 1,684,984 -5.93(-10.17%)
Mar 07, 2014 53.65 58.89 53.25 58.32 1,698,984 +4.73(+8.83%)
Mar 06, 2014 53.12 54.20 50.90 53.59 618,268 +1.26(+2.41%)
Mar 05, 2014 52.89 54.34 49.86 52.33 911,603 -0.24(-0.46%)
Mar 04, 2014 52.04 52.75 49.47 52.57 1,412,711 +1.97(+3.89%)
Mar 03, 2014 46.55 50.68 46.29 50.60 1,406,401 +3.31(+7.00%)
Feb 28, 2014 48.19 50.12 45.36 47.29 3,345,990 +5.30(+12.62%)
Feb 27, 2014 41.21 42.60 40.08 41.99 711,400 +1.28(+3.14%)
Feb 26, 2014 38.43 42.20 38.29 40.71 698,206 +2.26(+5.88%)
Feb 25, 2014 38.90 39.11 37.50 38.45 571,213 -0.21(-0.54%)
Feb 24, 2014 38.74 39.78 38.01 38.66 499,651 -1.12(-2.82%)
Feb 21, 2014 41.50 41.82 39.50 39.78 593,515 -1.17(-2.86%)
Feb 20, 2014 38.78 41.16 38.53 40.95 659,902 +2.17(+5.60%)
Feb 19, 2014 39.40 40.43 37.70 38.78 665,249 -1.11(-2.78%)
Feb 18, 2014 37.37 40.00 37.27 39.89 1,376,237 +3.75(+10.38%)
Feb 14, 2014 35.20 36.14 36.14 36.14 843,200 +1.06(+3.02%)
Feb 13, 2014 35.29 35.44 34.42 35.08 397,946 -0.29(-0.82%)
Feb 12, 2014 34.31 35.83 34.31 35.37 466,844 +1.13(+3.30%)
Feb 11, 2014 36.00 36.52 33.90 34.24 703,999 -1.77(-4.92%)
Feb 10, 2014 36.02 37.00 35.70 36.01 587,933 +0.59(+1.67%)
Feb 07, 2014 36.15 36.38 34.60 35.42 406,588 -1.23(-3.36%)
Feb 06, 2014 32.48 37.11 32.23 36.65 1,382,962 +4.75(+14.89%)
Feb 05, 2014 34.90 35.15 31.60 31.90 1,758,133 -3.15(-8.99%)
Feb 04, 2014 36.48 36.48 34.80 35.05 461,127 -0.61(-1.71%)
Feb 03, 2014 37.80 37.87 35.46 35.66 615,644 -1.95(-5.18%)
Jan 31, 2014 36.50 37.87 36.12 37.61 279,514 +0.60(+1.62%)
Jan 30, 2014 36.26 39.00 36.26 37.01 297,482 +0.17(+0.46%)
Jan 29, 2014 37.64 37.75 36.13 36.84 735,748 -1.50(-3.91%)
Jan 28, 2014 35.25 38.76 35.25 38.34 879,324 +3.69(+10.65%)
Jan 27, 2014 35.88 36.77 34.12 34.65 706,363 -1.24(-3.46%)
Jan 24, 2014 37.50 39.48 35.78 35.89 810,376 -2.36(-6.17%)
Jan 23, 2014 38.99 39.97 36.84 38.25 1,511,078 -2.75(-6.71%)
Jan 22, 2014 42.03 43.05 40.74 41.00 436,855 -0.89(-2.12%)
Jan 21, 2014 43.50 43.86 39.40 41.89 1,117,833 -1.62(-3.72%)
Jan 17, 2014 45.50 43.51 43.51 43.51 581,200 -1.36(-3.03%)
Jan 16, 2014 45.10 45.60 43.60 44.87 344,235 +0.35(+0.79%)
Jan 15, 2014 43.35 45.39 42.86 44.52 831,107 +2.67(+6.38%)
Jan 14, 2014 42.03 42.68 41.31 41.85 319,262 -0.11(-0.26%)
Jan 13, 2014 41.97 43.68 40.83 41.96 643,064 +0.38(+0.91%)
Jan 10, 2014 42.50 43.28 40.19 41.58 421,429 -0.79(-1.86%)
Jan 09, 2014 41.77 43.62 39.09 42.37 1,081,847 +0.62(+1.49%)
Jan 08, 2014 40.95 43.77 40.77 41.75 851,913 +1.03(+2.53%)
Jan 07, 2014 37.20 42.00 37.20 40.72 1,782,099 +3.59(+9.67%)
Jan 06, 2014 36.70 37.91 35.85 37.13 412,542 +0.42(+1.14%)
Jan 03, 2014 37.91 41.73 36.32 36.71 1,672,039 -1.28(-3.37%)
Jan 02, 2014 38.28 38.52 36.75 37.99 487,946 -0.35(-0.91%)
Dec 31, 2013 39.27 38.34 38.34 38.34 1,085,400 -0.63(-1.62%)
Dec 30, 2013 38.78 39.83 37.55 38.97 1,270,496 -0.02(-0.05%)
Dec 27, 2013 35.50 39.63 34.21 38.99 1,481,170 +3.26(+9.12%)
Dec 26, 2013 31.43 35.74 31.40 35.73 855,124 +4.41(+14.08%)
Dec 24, 2013 31.75 31.98 31.05 31.32 199,869 -0.40(-1.26%)
Dec 23, 2013 31.75 32.02 31.45 31.72 621,922 +0.46(+1.47%)
Dec 20, 2013 30.95 31.85 30.76 31.26 828,391 +0.77(+2.53%)
Dec 19, 2013 30.09 30.62 29.74 30.49 210,675 +0.45(+1.50%)
Dec 18, 2013 29.75 30.33 29.50 30.04 289,802 +0.38(+1.28%)
Dec 17, 2013 29.29 29.66 28.75 29.66 223,341 +0.37(+1.26%)
Dec 16, 2013 30.25 30.80 29.00 29.29 297,995 -0.86(-2.85%)
Dec 13, 2013 31.20 32.43 29.80 30.15 608,442 -1.05(-3.37%)
Dec 12, 2013 30.10 31.49 29.33 31.20 483,223 +1.50(+5.05%)
Dec 11, 2013 29.79 30.75 29.50 29.70 463,912 +0.12(+0.41%)
Dec 10, 2013 29.84 30.20 29.06 29.58 260,988 +0.12(+0.41%)
Dec 09, 2013 31.00 31.47 29.00 29.46 286,331 -0.63(-2.09%)
Dec 06, 2013 31.15 31.70 30.00 30.09 370,771 -1.06(-3.40%)
Dec 05, 2013 30.00 31.18 29.25 31.15 541,762 +1.22(+4.08%)
Dec 04, 2013 28.15 30.19 27.66 29.93 833,824 +1.82(+6.47%)
Dec 03, 2013 30.10 31.05 28.01 28.11 1,397,472 -2.73(-8.85%)
Dec 02, 2013 32.75 32.77 30.00 30.84 960,113 -1.87(-5.72%)
Nov 29, 2013 34.00 34.00 31.55 32.71 695,018 -0.80(-2.39%)
Nov 27, 2013 33.50 34.60 32.39 33.51 1,855,660 -3.79(-10.16%)
Nov 26, 2013 33.43 38.15 33.30 37.30 764,797 +4.68(+14.35%)
Nov 25, 2013 33.59 34.81 31.66 32.62 383,197 -0.97(-2.89%)
Nov 22, 2013 36.98 38.70 32.63 33.59 1,004,458 -2.86(-7.85%)
Nov 21, 2013 36.00 37.21 36.00 36.45 322,132 +0.50(+1.39%)
Nov 20, 2013 36.10 37.50 35.80 35.95 405,550 +0.07(+0.20%)
Nov 19, 2013 35.19 37.68 35.00 35.88 748,860 +1.14(+3.28%)
Nov 18, 2013 34.27 35.80 34.20 34.74 489,732 +0.63(+1.85%)
Nov 15, 2013 35.32 35.53 34.00 34.11 688,831 -1.39(-3.92%)
Nov 14, 2013 37.83 37.83 34.83 35.50 802,610 +2.36(+7.12%)
Nov 12, 2013 32.20 33.60 31.37 33.14 744,972 +1.26(+3.95%)
Nov 11, 2013 29.00 34.45 28.50 31.88 1,670,766 +3.34(+11.70%)
Nov 08, 2013 26.00 28.79 25.70 28.54 1,087,304 +2.07(+7.82%)
Nov 07, 2013 26.41 27.73 25.66 26.47 827,448 -0.15(-0.56%)
Nov 06, 2013 27.56 27.58 26.00 26.62 919,610 -0.76(-2.78%)
Nov 05, 2013 24.40 28.00 24.31 27.38 1,384,164 +2.80(+11.39%)
Nov 04, 2013 24.97 25.24 24.03 24.58 1,089,445 -0.42(-1.68%)
Nov 01, 2013 25.10 26.00 24.47 25.00 2,780,259 +0.88(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.