Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 47.61 48.80 47.16 48.79 481,791 +0.89(+1.86%)
Nov 26, 2014 46.60 47.90 47.90 47.90 455,500 +1.30(+2.79%)
Nov 25, 2014 46.73 46.75 46.11 46.60 249,092 +0.11(+0.24%)
Nov 24, 2014 46.08 46.80 46.03 46.49 484,046 +0.21(+0.45%)
Nov 21, 2014 46.16 47.34 46.15 46.28 587,485 +0.78(+1.71%)
Nov 20, 2014 45.79 46.00 44.63 45.50 1,019,683 -0.51(-1.11%)
Nov 19, 2014 45.35 46.20 44.99 46.01 797,083 +0.28(+0.61%)
Nov 18, 2014 46.23 46.51 45.50 45.73 532,796 -0.80(-1.72%)
Nov 17, 2014 45.69 46.98 45.69 46.53 872,027 +0.50(+1.09%)
Nov 14, 2014 44.44 46.20 44.43 46.03 1,169,827 +1.21(+2.70%)
Nov 13, 2014 45.53 46.69 44.65 44.82 1,177,887 -1.30(-2.82%)
Nov 12, 2014 41.48 46.39 40.11 46.12 4,353,770 +4.63(+11.16%)
Nov 11, 2014 40.48 41.96 40.22 41.49 688,825 +1.36(+3.39%)
Nov 10, 2014 40.13 41.19 39.84 40.13 699,133 +0.00(+0.00%)
Nov 07, 2014 39.37 40.33 38.80 40.13 307,719 +0.64(+1.62%)
Nov 06, 2014 40.96 40.96 39.31 39.49 529,403 -1.24(-3.04%)
Nov 05, 2014 41.15 41.40 39.89 40.73 1,490,067 -0.35(-0.85%)
Nov 04, 2014 40.05 41.25 39.70 41.08 935,999 +1.41(+3.55%)
Nov 03, 2014 39.14 40.89 39.14 39.67 880,850 +0.10(+0.25%)
Oct 31, 2014 38.62 40.00 38.15 39.57 1,031,692 +1.47(+3.86%)
Oct 30, 2014 37.05 38.25 36.81 38.10 458,607 +0.92(+2.47%)
Oct 29, 2014 38.80 38.80 36.68 37.18 662,858 -1.32(-3.43%)
Oct 28, 2014 37.25 38.57 37.04 38.50 441,271 +1.27(+3.41%)
Oct 27, 2014 37.80 38.05 37.07 37.23 586,393 -0.82(-2.16%)
Oct 24, 2014 37.64 38.24 37.62 38.05 547,825 -0.10(-0.26%)
Oct 23, 2014 38.00 38.60 37.56 38.15 568,312 +0.32(+0.85%)
Oct 22, 2014 38.05 39.10 37.75 37.83 719,902 -0.37(-0.97%)
Oct 21, 2014 38.80 39.34 37.04 38.20 1,114,000 -0.11(-0.29%)
Oct 20, 2014 36.80 38.68 36.80 38.31 757,958 +1.68(+4.59%)
Oct 17, 2014 37.36 38.86 36.53 36.63 661,669 +0.01(+0.03%)
Oct 16, 2014 35.50 37.13 35.50 36.62 617,794 +0.69(+1.92%)
Oct 15, 2014 35.48 36.49 34.63 35.93 715,554 +0.39(+1.10%)
Oct 14, 2014 35.62 37.11 35.36 35.54 625,637 -0.66(-1.82%)
Oct 13, 2014 35.81 36.52 34.64 36.20 880,684 +0.40(+1.12%)
Oct 10, 2014 36.34 36.78 35.34 35.80 627,887 -1.05(-2.85%)
Oct 09, 2014 36.34 37.18 36.30 36.85 1,046,517 +0.97(+2.70%)
Oct 08, 2014 36.14 36.70 35.35 35.88 810,392 -0.26(-0.72%)
Oct 07, 2014 35.54 37.15 35.04 36.14 901,918 +0.55(+1.55%)
Oct 06, 2014 37.22 37.64 35.38 35.59 1,758,763 -1.13(-3.08%)
Oct 03, 2014 38.08 38.41 36.67 36.72 714,886 -0.51(-1.37%)
Oct 02, 2014 36.12 37.64 36.04 37.23 814,650 +1.34(+3.73%)
Oct 01, 2014 37.19 37.32 35.50 35.89 932,065 -1.36(-3.65%)
Sep 30, 2014 38.28 38.40 36.28 37.25 2,289,279 -0.75(-1.97%)
Sep 29, 2014 37.45 39.90 37.39 38.00 2,527,734 +0.60(+1.60%)
Sep 26, 2014 37.50 37.70 36.40 37.40 804,830 -0.18(-0.48%)
Sep 25, 2014 37.50 39.06 37.06 37.58 2,182,655 -0.54(-1.42%)
Sep 24, 2014 36.94 38.12 35.99 38.12 1,319,374 +1.12(+3.03%)
Sep 23, 2014 34.78 37.08 34.70 37.00 2,827,357 +2.09(+5.99%)
Sep 22, 2014 35.15 36.40 34.78 34.91 4,175,158 -0.06(-0.17%)
Sep 19, 2014 38.67 38.97 34.70 34.97 3,038,344 -3.44(-8.96%)
Sep 18, 2014 39.05 39.29 38.14 38.41 1,130,475 -0.70(-1.79%)
Sep 17, 2014 39.64 39.67 38.84 39.11 889,691 -0.52(-1.31%)
Sep 16, 2014 38.08 39.90 37.30 39.63 1,911,634 +1.45(+3.80%)
Sep 15, 2014 39.27 39.36 36.61 38.18 2,011,452 -1.16(-2.95%)
Sep 12, 2014 39.30 39.75 38.98 39.34 710,527 +0.08(+0.20%)
Sep 11, 2014 39.22 39.90 38.59 39.26 1,329,861 +0.56(+1.45%)
Sep 10, 2014 41.17 41.98 38.43 38.70 2,250,968 -2.44(-5.93%)
Sep 09, 2014 42.00 42.30 40.81 41.14 782,461 -0.88(-2.09%)
Sep 08, 2014 41.81 42.38 41.35 42.02 936,690 +0.11(+0.26%)
Sep 05, 2014 41.23 41.91 40.88 41.91 576,032 +0.43(+1.04%)
Sep 04, 2014 41.99 42.40 41.14 41.48 956,894 -0.09(-0.22%)
Sep 03, 2014 43.50 43.70 41.54 41.57 1,133,021 -1.67(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.