Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 51.50 51.60 50.74 51.05 869,322 -0.38(-0.74%)
Jul 28, 2017 51.45 51.53 50.53 51.43 824,414 +0.74(+1.46%)
Jul 27, 2017 50.80 51.75 49.19 50.69 1,018,459 +0.06(+0.12%)
Jul 26, 2017 50.50 51.71 50.09 50.63 946,973 +0.24(+0.48%)
Jul 25, 2017 50.04 50.52 49.80 50.39 623,573 +0.41(+0.82%)
Jul 24, 2017 50.36 50.49 49.88 49.98 783,111 -0.15(-0.30%)
Jul 21, 2017 49.90 50.24 49.24 50.13 801,609 +0.13(+0.26%)
Jul 20, 2017 49.60 50.20 48.88 50.00 1,151,926 +0.03(+0.06%)
Jul 19, 2017 50.76 50.77 49.82 49.97 959,800 -0.53(-1.05%)
Jul 18, 2017 49.76 50.94 49.36 50.50 830,822 +0.77(+1.55%)
Jul 17, 2017 50.50 50.63 48.92 49.73 1,321,806 -0.67(-1.33%)
Jul 14, 2017 50.00 50.62 49.88 50.40 2,087,303 +0.65(+1.31%)
Jul 13, 2017 49.03 49.97 48.77 49.75 1,344,430 +1.14(+2.35%)
Jul 12, 2017 48.17 49.15 48.11 48.61 1,761,561 +0.63(+1.31%)
Jul 11, 2017 47.45 48.29 47.20 47.98 1,600,366 +0.81(+1.72%)
Jul 10, 2017 45.17 48.00 45.07 47.17 2,734,019 +2.17(+4.82%)
Jul 07, 2017 44.28 45.35 44.09 45.00 1,093,294 +0.98(+2.23%)
Jul 06, 2017 43.25 44.32 42.95 44.02 1,062,609 +0.56(+1.29%)
Jul 05, 2017 43.75 44.16 42.92 43.46 1,204,895 -0.30(-0.69%)
Jul 03, 2017 44.29 44.39 43.23 43.76 1,523,958 -0.35(-0.79%)
Jun 30, 2017 43.14 44.30 42.52 44.11 1,701,661 -0.29(-0.65%)
Jun 29, 2017 43.87 44.59 43.73 44.40 1,460,490 +0.34(+0.77%)
Jun 28, 2017 43.77 44.50 43.38 44.06 991,221 +0.32(+0.73%)
Jun 27, 2017 44.30 44.53 43.69 43.74 1,105,214 -0.55(-1.24%)
Jun 26, 2017 43.36 44.74 43.30 44.29 1,469,884 +0.99(+2.29%)
Jun 23, 2017 42.33 43.50 42.33 43.30 756,671 +0.87(+2.05%)
Jun 22, 2017 42.30 42.68 41.84 42.43 882,022 +0.15(+0.35%)
Jun 21, 2017 42.30 42.82 41.62 42.28 801,145 +0.18(+0.43%)
Jun 20, 2017 41.52 42.66 41.25 42.10 731,481 +0.02(+0.05%)
Jun 19, 2017 41.56 42.59 41.56 42.08 1,131,485 +1.06(+2.58%)
Jun 16, 2017 40.75 41.03 40.02 41.02 803,891 +0.49(+1.21%)
Jun 15, 2017 41.08 41.08 40.09 40.53 2,334,560 -0.94(-2.27%)
Jun 14, 2017 42.48 42.65 40.86 41.47 1,583,852 -0.68(-1.61%)
Jun 13, 2017 43.20 43.36 41.31 42.15 1,274,759 -0.96(-2.23%)
Jun 12, 2017 43.38 43.61 42.00 43.11 1,059,187 -0.68(-1.55%)
Jun 09, 2017 43.72 44.53 43.13 43.79 1,682,675 +0.24(+0.55%)
Jun 08, 2017 44.75 44.90 42.75 43.55 1,247,321 -0.12(-0.27%)
Jun 07, 2017 43.25 44.37 43.25 43.67 1,012,885 +0.67(+1.56%)
Jun 06, 2017 42.68 43.85 42.47 43.00 966,443 +0.17(+0.40%)
Jun 05, 2017 43.45 43.91 42.45 42.83 1,167,007 -0.58(-1.34%)
Jun 02, 2017 44.05 44.38 43.15 43.41 1,676,322 -0.74(-1.68%)
Jun 01, 2017 43.00 44.46 42.82 44.15 1,833,786 +1.15(+2.67%)
May 31, 2017 44.00 44.31 42.75 43.00 1,847,414 -1.17(-2.65%)
May 30, 2017 45.32 45.60 43.31 44.17 1,469,141 -1.13(-2.49%)
May 26, 2017 46.27 46.41 44.68 45.30 1,048,045 -0.60(-1.31%)
May 25, 2017 46.00 47.38 44.10 45.90 4,754,905 +1.88(+4.27%)
May 24, 2017 43.85 45.00 43.06 44.02 2,075,215 +0.36(+0.82%)
May 23, 2017 43.80 44.17 42.83 43.66 1,863,360 +0.02(+0.05%)
May 22, 2017 42.21 44.49 42.20 43.64 1,900,354 +1.52(+3.61%)
May 19, 2017 40.87 42.28 40.87 42.12 1,141,309 +1.49(+3.67%)
May 18, 2017 41.88 42.22 39.68 40.63 3,380,552 -1.91(-4.49%)
May 17, 2017 43.00 43.55 42.43 42.54 780,585 -0.76(-1.76%)
May 16, 2017 42.94 43.74 42.90 43.30 1,194,591 +0.54(+1.26%)
May 15, 2017 43.19 43.44 42.73 42.76 1,044,004 -0.44(-1.02%)
May 12, 2017 43.00 43.51 42.25 43.20 657,464 +0.15(+0.35%)
May 11, 2017 43.36 43.67 42.57 43.05 855,330 -0.37(-0.85%)
May 10, 2017 42.65 44.07 42.41 43.42 1,097,636 +0.93(+2.19%)
May 09, 2017 42.34 43.16 42.20 42.49 1,242,361 +0.33(+0.78%)
May 08, 2017 41.60 42.35 41.46 42.16 1,182,588 +0.76(+1.84%)
May 05, 2017 41.65 41.66 41.11 41.40 607,880 -0.17(-0.41%)
May 04, 2017 40.52 42.00 40.50 41.57 1,802,791 +0.95(+2.34%)
May 03, 2017 40.30 40.71 40.10 40.62 987,491 -0.14(-0.34%)
May 02, 2017 39.62 40.96 39.50 40.76 1,498,803 +1.17(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.