Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 54.63 54.90 52.63 54.05 7,063,447 +0.34(+0.63%)
May 27, 2016 53.20 53.71 53.71 53.71 1,101,800 +0.50(+0.94%)
May 26, 2016 51.30 53.27 50.75 53.21 1,582,227 +1.34(+2.58%)
May 25, 2016 50.56 51.94 49.98 51.87 1,412,922 +1.59(+3.16%)
May 24, 2016 49.69 50.85 49.69 50.28 1,103,590 +0.86(+1.74%)
May 23, 2016 48.24 49.94 48.17 49.42 791,654 +0.77(+1.58%)
May 20, 2016 49.06 49.71 48.50 48.65 749,607 -0.36(-0.73%)
May 19, 2016 49.90 50.75 48.52 49.01 1,712,687 -1.15(-2.29%)
May 18, 2016 50.98 51.52 49.79 50.16 1,464,914 -1.12(-2.18%)
May 17, 2016 51.22 51.98 50.91 51.28 873,253 +0.08(+0.16%)
May 16, 2016 50.93 51.64 50.51 51.20 480,913 +0.70(+1.39%)
May 13, 2016 50.84 51.88 50.43 50.50 1,189,362 +0.07(+0.14%)
May 12, 2016 51.09 51.43 49.92 50.43 994,434 -0.45(-0.88%)
May 11, 2016 50.67 51.46 50.67 50.88 526,128 -0.15(-0.29%)
May 10, 2016 50.76 51.16 50.20 51.03 793,796 +0.55(+1.09%)
May 09, 2016 51.44 52.21 50.37 50.48 1,188,143 -1.30(-2.51%)
May 06, 2016 52.10 52.71 51.62 51.78 810,015 -0.51(-0.98%)
May 05, 2016 52.69 53.67 51.96 52.29 1,031,735 +0.17(+0.33%)
May 04, 2016 51.39 52.45 51.39 52.12 1,051,141 +0.54(+1.05%)
May 03, 2016 52.80 53.09 50.95 51.58 1,729,494 -1.82(-3.41%)
May 02, 2016 54.16 54.64 53.39 53.40 931,257 -1.25(-2.29%)
Apr 29, 2016 55.36 55.43 54.15 54.65 1,084,364 -0.35(-0.64%)
Apr 28, 2016 55.20 55.70 54.59 55.00 1,559,998 -0.15(-0.27%)
Apr 27, 2016 55.52 55.76 54.57 55.15 2,205,761 -0.51(-0.92%)
Apr 26, 2016 55.98 56.03 55.21 55.66 843,500 -0.27(-0.48%)
Apr 25, 2016 56.01 56.59 55.04 55.93 671,273 -0.77(-1.36%)
Apr 22, 2016 54.59 56.87 53.96 56.70 1,979,748 +1.90(+3.47%)
Apr 21, 2016 56.00 56.59 54.66 54.80 3,324,185 -1.55(-2.75%)
Apr 20, 2016 55.20 56.96 55.07 56.35 2,942,494 +1.41(+2.57%)
Apr 19, 2016 58.80 58.99 54.29 54.94 1,655,770 -3.68(-6.28%)
Apr 18, 2016 57.82 59.88 57.57 58.62 770,780 +0.33(+0.57%)
Apr 15, 2016 59.69 59.76 57.79 58.29 1,033,680 -2.50(-4.11%)
Apr 14, 2016 58.05 61.59 57.58 60.79 1,555,398 +2.70(+4.65%)
Apr 13, 2016 57.75 59.94 57.12 58.09 1,596,051 +1.11(+1.95%)
Apr 12, 2016 56.91 57.30 55.84 56.98 528,645 -0.07(-0.12%)
Apr 11, 2016 57.96 58.45 56.80 57.05 537,010 -0.63(-1.09%)
Apr 08, 2016 56.29 58.76 56.29 57.68 937,117 +1.99(+3.57%)
Apr 07, 2016 55.96 56.67 55.01 55.69 389,734 -0.50(-0.89%)
Apr 06, 2016 55.00 56.61 54.52 56.19 618,627 +1.42(+2.59%)
Apr 05, 2016 55.86 56.39 54.51 54.77 551,025 -1.83(-3.23%)
Apr 04, 2016 55.09 57.02 54.82 56.60 514,079 +1.71(+3.12%)
Apr 01, 2016 54.90 55.43 54.57 54.89 680,608 -0.76(-1.37%)
Mar 31, 2016 55.15 56.75 54.59 55.65 544,608 +0.50(+0.91%)
Mar 30, 2016 56.90 57.38 54.82 55.15 880,050 -1.37(-2.42%)
Mar 29, 2016 53.90 56.74 53.81 56.52 945,543 +2.62(+4.86%)
Mar 28, 2016 56.68 56.68 53.50 53.90 747,759 -2.58(-4.57%)
Mar 24, 2016 56.25 56.48 56.48 56.48 518,300 -0.04(-0.07%)
Mar 23, 2016 58.07 58.07 55.98 56.52 584,936 -1.34(-2.32%)
Mar 22, 2016 57.72 58.32 57.67 57.86 493,445 -0.23(-0.40%)
Mar 21, 2016 58.35 59.65 57.34 58.09 549,793 -0.28(-0.48%)
Mar 18, 2016 57.97 58.64 56.01 58.37 718,237 +2.55(+4.57%)
Mar 17, 2016 55.82 57.12 54.98 55.82 631,352 -0.04(-0.07%)
Mar 16, 2016 55.21 56.57 55.21 55.86 771,080 +0.39(+0.70%)
Mar 15, 2016 56.88 57.17 54.99 55.47 565,203 -1.68(-2.94%)
Mar 14, 2016 59.15 60.10 57.01 57.15 683,695 -2.21(-3.72%)
Mar 11, 2016 56.36 59.63 56.36 59.36 896,065 +3.33(+5.94%)
Mar 10, 2016 55.80 57.30 54.97 56.03 696,502 +0.29(+0.52%)
Mar 09, 2016 55.45 56.16 54.83 55.74 743,254 +0.71(+1.29%)
Mar 08, 2016 56.04 56.29 54.78 55.03 716,451 -1.26(-2.24%)
Mar 07, 2016 55.55 56.72 55.00 56.29 1,064,640 +0.59(+1.06%)
Mar 04, 2016 54.47 56.50 53.84 55.70 627,363 +1.45(+2.67%)
Mar 03, 2016 54.50 54.73 53.35 54.25 507,207 -0.50(-0.91%)
Mar 02, 2016 52.18 56.69 52.18 54.75 1,229,837 +1.75(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.