Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 63.69 65.74 62.92 65.68 1,112,700 +2.89(+4.60%)
Mar 28, 2019 61.35 62.92 60.97 62.79 780,694 +1.74(+2.85%)
Mar 27, 2019 61.69 62.28 60.74 61.05 865,144 -0.79(-1.28%)
Mar 26, 2019 61.99 62.60 61.35 61.84 516,874 +0.15(+0.24%)
Mar 25, 2019 61.32 62.23 60.56 61.69 534,568 -0.07(-0.11%)
Mar 22, 2019 63.77 64.36 61.05 61.76 769,000 -2.72(-4.22%)
Mar 21, 2019 62.99 64.90 62.88 64.48 998,059 +0.67(+1.05%)
Mar 20, 2019 62.78 64.25 62.66 63.81 705,979 +0.71(+1.13%)
Mar 19, 2019 62.84 63.34 62.27 63.10 979,897 +0.56(+0.90%)
Mar 18, 2019 62.30 62.95 61.90 62.54 1,368,878 +0.78(+1.26%)
Mar 15, 2019 61.00 62.41 60.88 61.76 771,100 +1.08(+1.78%)
Mar 14, 2019 60.21 61.06 59.75 60.68 695,836 +0.02(+0.03%)
Mar 13, 2019 61.20 61.47 60.26 60.66 1,050,183 -0.10(-0.16%)
Mar 12, 2019 62.53 62.53 60.06 60.76 717,697 -1.47(-2.36%)
Mar 11, 2019 60.83 62.77 60.39 62.23 977,411 +2.45(+4.10%)
Mar 08, 2019 56.46 60.57 56.46 59.78 1,063,300 -0.19(-0.32%)
Mar 07, 2019 62.35 62.90 59.60 59.97 1,067,242 -3.06(-4.85%)
Mar 06, 2019 63.97 64.93 62.64 63.03 1,140,122 -1.32(-2.05%)
Mar 05, 2019 63.01 65.50 62.71 64.35 1,131,054 +1.06(+1.67%)
Mar 04, 2019 63.11 66.36 62.42 63.29 2,430,968 +1.16(+1.87%)
Mar 01, 2019 65.52 68.52 62.07 62.13 4,661,600 -10.78(-14.79%)
Feb 28, 2019 73.33 74.15 71.64 72.91 952,598 -0.81(-1.10%)
Feb 27, 2019 72.52 73.90 72.52 73.72 513,998 +0.43(+0.59%)
Feb 26, 2019 73.21 73.72 71.92 73.29 1,030,901 -0.70(-0.95%)
Feb 25, 2019 72.00 74.17 70.47 73.99 1,494,683 +4.59(+6.61%)
Feb 22, 2019 67.81 69.68 67.43 69.40 445,200 +2.47(+3.69%)
Feb 21, 2019 69.01 69.01 66.16 66.93 596,040 -2.30(-3.32%)
Feb 20, 2019 67.69 70.49 67.58 69.23 757,687 +1.76(+2.61%)
Feb 19, 2019 67.90 68.92 67.37 67.47 550,907 -0.45(-0.66%)
Feb 15, 2019 67.94 68.29 67.28 67.92 353,200 -0.14(-0.21%)
Feb 14, 2019 67.98 68.18 66.53 68.06 443,838 -0.45(-0.66%)
Feb 13, 2019 69.00 69.00 67.87 68.51 471,982 -0.03(-0.04%)
Feb 12, 2019 68.00 69.02 67.51 68.54 833,380 +0.83(+1.23%)
Feb 11, 2019 67.42 68.00 66.57 67.71 539,601 +0.64(+0.95%)
Feb 08, 2019 65.20 67.50 65.20 67.07 484,900 +1.18(+1.79%)
Feb 07, 2019 66.40 66.50 65.30 65.89 410,722 -1.03(-1.54%)
Feb 06, 2019 66.72 67.68 66.46 66.92 558,954 -0.08(-0.12%)
Feb 05, 2019 65.07 67.02 65.07 67.00 660,905 +2.15(+3.32%)
Feb 04, 2019 63.96 65.05 63.76 64.85 592,870 +0.91(+1.42%)
Feb 01, 2019 63.31 64.58 62.73 63.94 619,200 +0.54(+0.85%)
Jan 31, 2019 62.38 65.73 61.65 63.40 1,218,216 +1.79(+2.91%)
Jan 30, 2019 61.60 62.23 60.49 61.61 642,175 +0.93(+1.53%)
Jan 29, 2019 62.19 62.19 60.34 60.68 628,519 -1.51(-2.43%)
Jan 28, 2019 60.72 62.88 60.54 62.19 699,799 +0.39(+0.63%)
Jan 25, 2019 61.25 62.65 60.56 61.80 1,174,400 +1.32(+2.18%)
Jan 24, 2019 60.40 61.69 60.01 60.48 699,346 +0.00(+0.00%)
Jan 23, 2019 60.69 61.17 59.69 60.48 673,834 +0.42(+0.70%)
Jan 22, 2019 59.16 60.10 58.25 60.06 891,274 -0.20(-0.33%)
Jan 18, 2019 60.00 61.23 59.42 60.26 1,374,000 +0.76(+1.28%)
Jan 17, 2019 57.01 59.85 57.01 59.50 757,024 +1.70(+2.94%)
Jan 16, 2019 57.50 58.70 57.21 57.80 715,897 +0.66(+1.16%)
Jan 15, 2019 55.84 57.49 55.84 57.14 857,155 +1.93(+3.50%)
Jan 14, 2019 55.71 56.10 55.00 55.21 570,450 -1.26(-2.23%)
Jan 11, 2019 56.55 56.99 55.52 56.47 517,100 -0.61(-1.07%)
Jan 10, 2019 57.38 58.27 56.28 57.08 798,000 -1.11(-1.91%)
Jan 09, 2019 58.00 58.57 56.99 58.19 941,006 +0.66(+1.15%)
Jan 08, 2019 59.09 59.57 56.94 57.53 660,324 -1.11(-1.89%)
Jan 07, 2019 56.88 58.67 56.28 58.64 521,350 +1.75(+3.08%)
Jan 04, 2019 53.02 57.27 52.59 56.89 979,600 +5.11(+9.87%)
Jan 03, 2019 53.91 54.16 51.33 51.78 819,529 -3.24(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.